Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.36	48.45	48.27	48.40	6,611	-0.09(-0.20%)
May 27, 2016	48.41	48.49	48.49	48.49	6,212	+0.09(+0.18%)
May 26, 2016	48.38	48.42	48.38	48.40	23,599	+0.03(+0.06%)
May 25, 2016	48.36	48.39	48.36	48.37	6,781	+0.01(+0.03%)
May 24, 2016	48.35	48.41	48.35	48.36	5,192	-0.04(-0.09%)
May 23, 2016	48.36	48.41	48.35	48.40	22,093	+0.02(+0.04%)
May 20, 2016	48.35	48.41	48.35	48.38	12,174	+0.01(+0.03%)
May 19, 2016	48.38	48.42	48.36	48.37	16,738	+0.01(+0.02%)
May 18, 2016	48.40	48.44	48.36	48.36	10,679	-0.09(-0.19%)
May 17, 2016	48.44	48.49	48.43	48.45	20,634	-0.02(-0.04%)
May 16, 2016	48.46	48.51	48.45	48.47	15,584	-0.01(-0.02%)
May 13, 2016	48.45	48.49	48.45	48.48	49,826	+0.00(+0.00%)
May 12, 2016	48.50	48.53	48.46	48.48	19,669	-0.03(-0.06%)
May 11, 2016	48.56	48.56	48.48	48.51	103,283	-0.00(-0.00%)
May 10, 2016	48.51	48.56	48.48	48.51	86,057	-0.01(-0.02%)
May 09, 2016	48.59	48.59	48.51	48.52	14,094	+0.03(+0.06%)
May 06, 2016	48.53	48.56	48.49	48.49	11,740	-0.02(-0.04%)
May 05, 2016	48.47	48.55	48.47	48.51	12,208	+0.02(+0.04%)
May 04, 2016	48.47	48.50	48.46	48.49	17,364	+0.01(+0.02%)
May 03, 2016	48.53	48.54	48.48	48.48	16,974	+0.05(+0.10%)
May 02, 2016	48.45	48.48	48.44	48.44	16,224	-0.08(-0.17%)
Apr 29, 2016	48.44	48.52	48.44	48.52	260,710	+0.04(+0.08%)
Apr 28, 2016	48.43	48.48	48.42	48.48	21,485	+0.09(+0.18%)
Apr 27, 2016	48.41	48.44	48.40	48.40	8,794	+0.00(+0.00%)
Apr 26, 2016	48.39	48.41	48.39	48.40	8,338	-0.02(-0.03%)
Apr 25, 2016	48.43	48.43	48.38	48.41	24,953	-0.01(-0.01%)
Apr 22, 2016	48.40	48.50	48.38	48.42	11,746	-0.01(-0.02%)
Apr 21, 2016	48.43	48.44	48.41	48.43	43,095	-0.01(-0.02%)
Apr 20, 2016	48.46	48.49	48.40	48.44	6,779	-0.04(-0.08%)
Apr 19, 2016	48.48	48.50	48.46	48.47	6,010	-0.00(-0.01%)
Apr 18, 2016	48.48	48.51	48.46	48.48	9,869	-0.03(-0.06%)
Apr 15, 2016	48.45	48.51	48.45	48.51	7,263	+0.05(+0.11%)
Apr 14, 2016	48.46	48.49	48.43	48.45	22,836	-0.04(-0.08%)
Apr 13, 2016	48.46	48.49	48.44	48.49	46,394	+0.02(+0.04%)
Apr 12, 2016	48.47	48.50	48.47	48.47	11,450	-0.03(-0.06%)
Apr 11, 2016	48.51	48.52	48.47	48.50	31,977	-0.03(-0.06%)
Apr 08, 2016	48.50	48.53	48.47	48.53	16,027	+0.03(+0.06%)
Apr 07, 2016	48.50	48.51	48.46	48.50	31,442	+0.04(+0.08%)
Apr 06, 2016	48.49	48.49	48.44	48.46	7,757	-0.02(-0.05%)
Apr 05, 2016	48.50	48.50	48.45	48.48	22,704	+0.02(+0.04%)
Apr 04, 2016	48.45	48.49	48.44	48.47	30,373	+0.03(+0.06%)
Apr 01, 2016	48.47	48.47	48.42	48.44	12,019	-0.02(-0.04%)
Mar 31, 2016	48.45	48.48	48.45	48.45	22,557	-0.02(-0.04%)
Mar 30, 2016	48.45	48.68	48.43	48.47	17,757	+0.02(+0.04%)
Mar 29, 2016	48.39	48.45	48.39	48.45	61,911	+0.09(+0.18%)
Mar 28, 2016	48.37	48.39	48.36	48.37	15,816	-0.05(-0.10%)
Mar 24, 2016	48.37	48.42	48.42	48.42	14,758	+0.03(+0.06%)
Mar 23, 2016	48.33	48.45	48.33	48.39	89,404	+0.05(+0.10%)
Mar 22, 2016	48.38	48.38	48.32	48.34	64,848	-0.03(-0.06%)
Mar 21, 2016	48.36	48.37	48.34	48.37	17,307	-0.01(-0.02%)
Mar 18, 2016	48.38	48.38	48.37	48.38	15,066	+0.03(+0.06%)
Mar 17, 2016	48.36	48.36	48.33	48.35	15,390	+0.01(+0.02%)
Mar 16, 2016	48.24	48.38	48.18	48.34	11,613	+0.07(+0.15%)
Mar 15, 2016	48.25	48.27	48.25	48.27	12,065	-0.01(-0.02%)
Mar 14, 2016	48.27	48.29	48.27	48.27	13,892	-0.02(-0.04%)
Mar 11, 2016	48.30	48.32	48.26	48.29	10,350	-0.02(-0.04%)
Mar 10, 2016	48.30	48.46	48.29	48.31	23,263	-0.02(-0.03%)
Mar 09, 2016	48.33	48.34	48.31	48.33	12,968	-0.02(-0.04%)
Mar 08, 2016	48.36	48.37	48.33	48.35	11,541	+0.06(+0.12%)
Mar 07, 2016	48.34	48.34	48.29	48.29	16,320	-0.06(-0.12%)
Mar 04, 2016	48.34	48.35	48.30	48.35	46,804	-0.02(-0.04%)
Mar 03, 2016	48.38	48.40	48.34	48.37	28,019	+0.01(+0.02%)
Mar 02, 2016	48.33	48.37	48.31	48.36	58,153	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.