Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 24.75 | 24.75 | 24.62 | 24.63 | 1,883 | -0.09(-0.36%) |
May 27, 2016 | 24.72 | 24.72 | 24.72 | 24.72 | 800 | +0.07(+0.28%) |
May 26, 2016 | 24.65 | 24.65 | 24.65 | 24.65 | 200 | +0.08(+0.33%) |
May 25, 2016 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.26(+1.07%) |
May 24, 2016 | 24.31 | 24.31 | 24.31 | 24.31 | 200 | +0.16(+0.65%) |
May 23, 2016 | 24.15 | 24.15 | 24.15 | 24.15 | 309 | -0.03(-0.11%) |
May 20, 2016 | 24.20 | 24.20 | 24.18 | 24.18 | 3,000 | -0.25(-1.02%) |
May 19, 2016 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.00(+0.00%) |
May 18, 2016 | 24.43 | 24.43 | 24.43 | 24.43 | 50 | +0.00(+0.00%) |
May 17, 2016 | 24.43 | 24.43 | 24.43 | 24.43 | 300 | -0.09(-0.37%) |
May 16, 2016 | 24.52 | 24.52 | 24.52 | 24.52 | 136 | +0.08(+0.33%) |
May 13, 2016 | 24.58 | 24.58 | 24.35 | 24.44 | 4,093 | -0.29(-1.17%) |
May 12, 2016 | 24.83 | 24.83 | 24.60 | 24.73 | 5,283 | -0.03(-0.12%) |
May 11, 2016 | 24.87 | 24.87 | 24.76 | 24.76 | 930 | +0.08(+0.32%) |
May 10, 2016 | 24.71 | 24.71 | 24.68 | 24.68 | 1,155 | +0.28(+1.15%) |
May 09, 2016 | 24.69 | 24.69 | 24.33 | 24.40 | 1,370 | -0.34(-1.39%) |
May 06, 2016 | 24.73 | 24.75 | 24.73 | 24.75 | 2,200 | -0.05(-0.22%) |
May 05, 2016 | 24.86 | 24.86 | 24.79 | 24.80 | 6,383 | -0.02(-0.08%) |
May 04, 2016 | 24.92 | 24.94 | 24.82 | 24.82 | 1,498 | -0.40(-1.59%) |
May 03, 2016 | 25.44 | 25.44 | 25.20 | 25.22 | 2,966 | -0.58(-2.25%) |
May 02, 2016 | 25.76 | 25.94 | 25.71 | 25.80 | 2,441 | -0.01(-0.04%) |
Apr 29, 2016 | 26.80 | 26.80 | 25.81 | 25.81 | 457 | -0.25(-0.96%) |
Apr 28, 2016 | 26.00 | 26.15 | 25.95 | 26.06 | 4,823 | -0.13(-0.50%) |
Apr 27, 2016 | 26.00 | 26.20 | 25.88 | 26.19 | 2,352 | +0.19(+0.74%) |
Apr 26, 2016 | 25.92 | 26.00 | 25.89 | 26.00 | 2,139 | +0.17(+0.65%) |
Apr 25, 2016 | 25.80 | 25.83 | 25.80 | 25.83 | 3,740 | -0.13(-0.48%) |
Apr 22, 2016 | 25.97 | 25.98 | 25.96 | 25.96 | 623 | -0.06(-0.25%) |
Apr 21, 2016 | 26.02 | 26.10 | 26.02 | 26.02 | 1,050 | -0.30(-1.14%) |
Apr 20, 2016 | 26.17 | 26.38 | 26.13 | 26.32 | 3,343 | -0.03(-0.11%) |
Apr 19, 2016 | 26.28 | 26.35 | 26.05 | 26.35 | 2,979 | +0.55(+2.13%) |
Apr 18, 2016 | 25.78 | 25.80 | 25.78 | 25.80 | 713 | -0.18(-0.69%) |
Apr 15, 2016 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Apr 14, 2016 | 25.95 | 25.98 | 25.95 | 25.98 | 1,459 | -0.06(-0.23%) |
Apr 13, 2016 | 26.05 | 26.06 | 25.97 | 26.04 | 4,940 | +0.50(+1.97%) |
Apr 12, 2016 | 25.32 | 25.54 | 25.29 | 25.54 | 1,325 | +0.30(+1.18%) |