Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.06	28.07	27.80	28.02	2,010,307	-0.04(-0.15%)
May 27, 2016	27.86	28.06	28.06	28.06	1,299,195	+0.10(+0.36%)
May 26, 2016	27.87	27.97	27.82	27.96	1,073,269	+0.10(+0.34%)
May 25, 2016	27.88	28.00	27.82	27.86	2,252,590	+0.52(+1.89%)
May 24, 2016	26.95	27.39	26.93	27.34	2,065,050	+0.46(+1.72%)
May 23, 2016	26.85	26.95	26.70	26.88	2,359,461	-0.28(-1.03%)
May 20, 2016	26.84	27.22	26.83	27.16	1,571,528	+0.75(+2.83%)
May 19, 2016	26.31	26.41	26.22	26.41	2,639,156	-0.41(-1.52%)
May 18, 2016	26.76	27.06	26.69	26.82	2,151,382	-0.01(-0.05%)
May 17, 2016	26.89	27.04	26.74	26.83	1,424,043	-0.16(-0.60%)
May 16, 2016	26.70	27.00	26.66	27.00	2,845,566	+0.37(+1.38%)
May 13, 2016	26.79	26.96	26.63	26.63	1,898,568	-0.05(-0.20%)
May 12, 2016	27.26	27.30	26.62	26.68	3,225,559	-0.22(-0.81%)
May 11, 2016	26.93	27.09	26.86	26.90	2,892,515	-0.32(-1.17%)
May 10, 2016	27.26	27.33	27.05	27.22	6,061,939	+0.39(+1.47%)
May 09, 2016	26.70	26.92	26.68	26.83	1,126,998	+0.34(+1.28%)
May 06, 2016	26.35	26.62	26.26	26.49	1,887,845	-0.08(-0.31%)
May 05, 2016	26.58	26.68	26.44	26.57	1,218,417	+0.24(+0.91%)
May 04, 2016	26.41	26.54	26.26	26.33	1,424,638	-0.50(-1.87%)
May 03, 2016	26.98	27.21	26.83	26.83	2,368,795	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.