Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.61	39.24	38.09	39.21	175,877	+0.54(+1.39%)
Jun 29, 2016	37.67	38.68	37.30	38.67	398,169	+1.39(+3.72%)
Jun 28, 2016	37.78	37.78	36.36	37.29	332,398	-0.11(-0.29%)
Jun 27, 2016	40.24	40.24	37.39	37.39	285,465	-3.33(-8.18%)
Jun 24, 2016	40.30	41.24	39.66	40.72	649,332	-1.13(-2.71%)
Jun 23, 2016	41.60	42.08	41.11	41.86	113,972	+0.73(+1.78%)
Jun 22, 2016	40.92	41.28	40.56	41.12	125,612	+0.23(+0.57%)
Jun 21, 2016	40.92	41.03	40.56	40.89	118,922	+0.17(+0.41%)
Jun 20, 2016	40.88	41.38	40.70	40.72	101,696	+0.29(+0.72%)
Jun 17, 2016	41.00	41.13	40.42	40.43	280,043	-0.67(-1.64%)
Jun 16, 2016	40.28	41.17	39.90	41.10	148,297	+0.47(+1.15%)
Jun 15, 2016	40.72	41.04	40.10	40.64	193,552	+0.21(+0.53%)
Jun 14, 2016	40.41	40.84	40.03	40.42	117,463	-0.22(-0.55%)
Jun 13, 2016	40.84	40.93	40.49	40.65	142,965	-0.20(-0.48%)
Jun 10, 2016	40.99	41.55	40.75	40.84	91,093	-0.62(-1.51%)
Jun 09, 2016	41.52	41.97	41.29	41.47	93,368	-0.24(-0.59%)
Jun 08, 2016	41.51	42.31	41.13	41.71	166,192	+0.90(+2.20%)
Jun 07, 2016	40.43	41.18	40.43	40.81	115,569	+0.37(+0.92%)
Jun 06, 2016	39.49	40.59	39.49	40.44	94,119	+0.86(+2.17%)
Jun 03, 2016	39.94	39.94	39.33	39.58	104,788	-0.37(-0.93%)
Jun 02, 2016	39.99	40.47	39.45	39.95	101,582	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.