Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 7 | -0.21(-2.23%) |
Jun 29, 2016 | 9.210 | 9.490 | 9.180 | 9.410 | 5,086 | +0.25(+2.73%) |
Jun 28, 2016 | 9.160 | 9.160 | 9.160 | 9.160 | 104 | +0.03(+0.33%) |
Jun 27, 2016 | 9.130 | 9.130 | 9.130 | 9.130 | 3,268 | +0.00(+0.00%) |
Jun 24, 2016 | 9.369 | 9.369 | 9.130 | 9.130 | 856 | -0.40(-4.20%) |
Jun 22, 2016 | 9.520 | 9.530 | 9.520 | 9.530 | 49 | -0.06(-0.58%) |
Jun 21, 2016 | 9.586 | 9.586 | 9.586 | 9.586 | 125 | -0.11(-1.18%) |
Jun 17, 2016 | 9.110 | 9.700 | 9.110 | 9.700 | 10 | +0.35(+3.74%) |
Jun 16, 2016 | 8.950 | 9.350 | 8.700 | 9.350 | 689 | +0.28(+3.09%) |
Jun 15, 2016 | 9.170 | 9.170 | 8.960 | 9.070 | 1,170 | -0.17(-1.84%) |
Jun 14, 2016 | 9.350 | 9.400 | 9.130 | 9.240 | 2,023 | -0.26(-2.74%) |
Jun 13, 2016 | 9.250 | 9.540 | 9.210 | 9.500 | 2,009 | +0.25(+2.70%) |
Jun 09, 2016 | 9.400 | 9.450 | 9.250 | 9.250 | 260 | -0.11(-1.18%) |
Jun 08, 2016 | 9.790 | 9.790 | 9.360 | 9.360 | 5,988 | -0.19(-2.02%) |
Jun 07, 2016 | 9.500 | 9.553 | 9.380 | 9.553 | 1,084 | +0.14(+1.51%) |
Jun 06, 2016 | 9.700 | 9.700 | 9.400 | 9.410 | 3,358 | -0.41(-4.18%) |
Jun 03, 2016 | 9.700 | 9.970 | 9.700 | 9.820 | 1,243 | -0.45(-4.38%) |
Jun 02, 2016 | 10.28 | 10.28 | 10.27 | 10.27 | 1,314 | +0.45(+4.58%) |
Jun 01, 2016 | 9.730 | 10.00 | 9.730 | 9.820 | 3,113 | +0.50(+5.36%) |
May 31, 2016 | 9.320 | 9.320 | 9.320 | 9.320 | 428 | +0.04(+0.43%) |
May 27, 2016 | 9.120 | 9.280 | 9.280 | 9.280 | 2,300 | -0.05(-0.54%) |
May 26, 2016 | 9.050 | 9.330 | 9.050 | 9.330 | 403 | -0.02(-0.21%) |
May 25, 2016 | 9.350 | 9.350 | 9.350 | 9.350 | 807 | +0.19(+2.07%) |
May 24, 2016 | 9.700 | 9.700 | 9.160 | 9.160 | 5,815 | +0.05(+0.55%) |
May 23, 2016 | 9.360 | 9.370 | 9.110 | 9.110 | 667 | -0.24(-2.57%) |
May 19, 2016 | 9.400 | 9.460 | 8.940 | 9.350 | 50 | -0.18(-1.89%) |
May 17, 2016 | 9.480 | 9.530 | 9.530 | 9.530 | 2,600 | +0.10(+1.08%) |
May 16, 2016 | 9.434 | 9.434 | 8.900 | 9.428 | 2,928 | +0.21(+2.31%) |
May 13, 2016 | 8.520 | 9.370 | 8.520 | 9.215 | 2,035 | -0.01(-0.05%) |
May 12, 2016 | 9.550 | 9.593 | 9.111 | 9.220 | 9,021 | -0.58(-5.92%) |
May 11, 2016 | 9.400 | 9.810 | 9.400 | 9.800 | 3,210 | +0.36(+3.81%) |
May 10, 2016 | 9.750 | 10.23 | 9.220 | 9.440 | 6,362 | -0.76(-7.45%) |
May 09, 2016 | 10.29 | 10.61 | 10.20 | 10.20 | 1,500 | -0.40(-3.77%) |
May 05, 2016 | 10.50 | 10.60 | 10.02 | 10.60 | 110 | -0.13(-1.22%) |
May 03, 2016 | 10.70 | 10.73 | 10.73 | 10.73 | 7,300 | -0.02(-0.18%) |
May 02, 2016 | 10.73 | 10.80 | 10.59 | 10.75 | 6,517 | +0.05(+0.47%) |
Apr 29, 2016 | 10.71 | 11.11 | 10.70 | 10.70 | 634 | -0.14(-1.29%) |
Apr 28, 2016 | 11.25 | 11.25 | 10.76 | 10.84 | 11,954 | -0.14(-1.28%) |
Apr 27, 2016 | 10.94 | 11.05 | 10.80 | 10.98 | 14,597 | -0.20(-1.75%) |
Apr 26, 2016 | 11.18 | 11.18 | 11.18 | 11.18 | 120 | +0.32(+2.99%) |
Apr 25, 2016 | 10.85 | 10.85 | 10.85 | 10.85 | 488 | -0.12(-1.08%) |
Apr 22, 2016 | 10.97 | 10.97 | 10.97 | 10.97 | 500 | +0.11(+1.01%) |
Apr 21, 2016 | 10.65 | 10.87 | 10.65 | 10.86 | 670 | +0.04(+0.37%) |
Apr 19, 2016 | 11.04 | 10.82 | 10.82 | 10.82 | 20,200 | -0.05(-0.46%) |
Apr 18, 2016 | 11.00 | 11.25 | 10.85 | 10.87 | 1,526 | -0.02(-0.15%) |
Apr 15, 2016 | 11.00 | 11.01 | 10.86 | 10.89 | 1,187 | -0.06(-0.57%) |
Apr 14, 2016 | 11.35 | 11.35 | 10.95 | 10.95 | 361 | +0.30(+2.80%) |
Apr 13, 2016 | 11.04 | 11.10 | 10.65 | 10.65 | 3,129 | +0.14(+1.33%) |
Apr 12, 2016 | 10.70 | 10.80 | 10.50 | 10.51 | 7,263 | -0.64(-5.74%) |
Apr 08, 2016 | 11.15 | 11.15 | 11.15 | 11.15 | 61 | -0.30(-2.62%) |
Apr 07, 2016 | 11.45 | 11.45 | 11.45 | 11.45 | 510 | +0.45(+4.09%) |
Apr 06, 2016 | 10.67 | 11.00 | 10.50 | 11.00 | 5,519 | -0.21(-1.87%) |