Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.64	27.91	27.57	27.91	3,275,615	+0.33(+1.20%)
Jun 29, 2016	27.36	27.62	27.33	27.58	2,851,569	+0.42(+1.56%)
Jun 28, 2016	26.99	27.15	26.89	27.15	3,436,628	+0.51(+1.90%)
Jun 27, 2016	26.93	26.93	26.53	26.64	8,173,475	-0.45(-1.68%)
Jun 24, 2016	27.12	27.57	27.04	27.10	12,550,951	-0.95(-3.38%)
Jun 23, 2016	27.94	28.05	27.85	28.05	3,701,552	+0.31(+1.13%)
Jun 22, 2016	27.81	27.93	27.71	27.73	3,797,429	-0.05(-0.20%)
Jun 21, 2016	27.80	27.84	27.72	27.79	6,227,940	-0.03(-0.10%)
Jun 20, 2016	27.90	28.04	27.79	27.82	2,766,932	+0.18(+0.67%)
Jun 17, 2016	27.82	27.82	27.54	27.63	3,729,818	-0.21(-0.74%)
Jun 16, 2016	27.63	27.86	27.49	27.84	3,129,791	+0.08(+0.28%)
Jun 15, 2016	27.86	27.95	27.73	27.76	3,152,608	-0.04(-0.15%)
Jun 14, 2016	27.74	27.84	27.63	27.80	2,932,198	-0.01(-0.03%)
Jun 13, 2016	27.91	28.05	27.79	27.81	2,346,114	-0.23(-0.82%)
Jun 10, 2016	28.09	28.14	27.96	28.04	1,754,241	-0.26(-0.91%)
Jun 09, 2016	28.20	28.32	28.18	28.30	2,124,499	-0.01(-0.05%)
Jun 08, 2016	28.23	28.34	28.20	28.31	1,684,987	+0.10(+0.36%)
Jun 07, 2016	28.23	28.31	28.20	28.21	1,870,109	+0.00(+0.02%)
Jun 06, 2016	28.14	28.27	28.11	28.21	1,653,191	+0.09(+0.31%)
Jun 03, 2016	28.14	28.18	27.95	28.12	2,317,554	-0.09(-0.31%)
Jun 02, 2016	28.06	28.20	27.96	28.20	1,301,987	+0.10(+0.35%)
Jun 01, 2016	27.99	28.14	27.96	28.11	1,915,380	+0.02(+0.09%)
May 31, 2016	28.16	28.16	27.97	28.08	1,995,830	-0.03(-0.10%)
May 27, 2016	28.01	28.11	28.11	28.11	1,467,897	+0.11(+0.41%)
May 26, 2016	27.96	28.03	27.92	28.00	1,641,887	+0.05(+0.17%)
May 25, 2016	27.90	28.01	27.87	27.95	1,904,586	+0.14(+0.52%)
May 24, 2016	27.51	27.86	27.51	27.80	2,030,139	+0.42(+1.53%)
May 23, 2016	27.45	27.50	27.37	27.39	1,270,362	-0.05(-0.17%)
May 20, 2016	27.36	27.53	27.33	27.43	3,390,487	+0.17(+0.64%)
May 19, 2016	27.28	27.30	27.07	27.26	2,702,085	-0.13(-0.46%)
May 18, 2016	27.32	27.57	27.20	27.38	3,606,331	-0.00(-0.01%)
May 17, 2016	27.66	27.72	27.30	27.39	3,220,466	-0.31(-1.13%)
May 16, 2016	27.44	27.77	27.42	27.70	2,517,531	+0.29(+1.06%)
May 13, 2016	27.53	27.65	27.36	27.41	3,564,079	-0.18(-0.66%)
May 12, 2016	27.70	27.70	27.41	27.59	2,458,000	+0.00(+0.00%)
May 11, 2016	27.81	27.87	27.59	27.59	2,048,565	-0.29(-1.04%)
May 10, 2016	27.64	27.90	27.64	27.88	3,246,148	+0.34(+1.23%)
May 09, 2016	27.44	27.63	27.44	27.54	2,235,816	+0.10(+0.38%)
May 06, 2016	27.24	27.44	27.19	27.44	2,666,048	+0.12(+0.44%)
May 05, 2016	27.35	27.42	27.27	27.32	3,736,434	+0.01(+0.04%)
May 04, 2016	27.26	27.39	27.24	27.31	3,328,191	-0.12(-0.45%)
May 03, 2016	27.45	27.55	27.33	27.43	6,387,632	-0.19(-0.68%)
May 02, 2016	27.46	27.65	27.40	27.62	3,437,920	+0.24(+0.86%)
Apr 29, 2016	27.43	27.47	27.19	27.38	3,044,841	-0.10(-0.35%)
Apr 28, 2016	27.67	27.86	27.42	27.48	4,296,301	-0.26(-0.93%)
Apr 27, 2016	27.68	27.80	27.56	27.74	2,608,369	-0.08(-0.28%)
Apr 26, 2016	27.90	27.95	27.73	27.82	1,776,348	-0.03(-0.11%)
Apr 25, 2016	27.76	27.85	27.70	27.85	2,441,042	+0.01(+0.05%)
Apr 22, 2016	27.85	27.92	27.65	27.83	3,363,826	-0.19(-0.67%)
Apr 21, 2016	28.14	28.17	27.97	28.02	3,120,871	-0.10(-0.34%)
Apr 20, 2016	28.15	28.23	28.03	28.12	2,817,367	-0.00(-0.02%)
Apr 19, 2016	28.23	28.25	28.00	28.12	2,955,743	-0.06(-0.21%)
Apr 18, 2016	27.94	28.19	27.94	28.18	1,964,657	+0.17(+0.60%)
Apr 15, 2016	28.02	28.03	27.94	28.01	2,804,068	+0.00(+0.00%)
Apr 14, 2016	28.03	28.10	27.96	28.01	2,179,421	-0.00(-0.02%)
Apr 13, 2016	27.94	28.03	27.88	28.02	2,301,550	+0.24(+0.87%)
Apr 12, 2016	27.58	27.82	27.49	27.78	5,337,199	+0.21(+0.77%)
Apr 11, 2016	27.78	27.86	27.55	27.56	3,343,640	-0.12(-0.42%)
Apr 08, 2016	27.82	27.87	27.60	27.68	2,359,295	+0.02(+0.06%)
Apr 07, 2016	27.84	27.87	27.54	27.66	2,783,066	-0.33(-1.16%)
Apr 06, 2016	27.67	28.00	27.65	27.99	5,439,442	+0.34(+1.22%)
Apr 05, 2016	27.65	27.78	27.61	27.65	3,486,540	-0.26(-0.93%)
Apr 04, 2016	27.99	28.00	27.86	27.91	2,642,139	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.