Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.82	41.83	40.67	41.83	5,326,539	+1.20(+2.96%)
Jun 29, 2016	40.41	40.73	39.91	40.63	4,132,375	+0.75(+1.87%)
Jun 28, 2016	40.11	40.11	39.38	39.88	6,507,700	+0.40(+1.02%)
Jun 27, 2016	40.40	40.42	38.85	39.48	7,447,257	-1.28(-3.15%)
Jun 24, 2016	41.65	41.81	40.56	40.76	11,847,213	-2.28(-5.29%)
Jun 23, 2016	42.66	43.05	42.50	43.04	3,305,053	+0.87(+2.05%)
Jun 22, 2016	42.34	42.53	42.09	42.18	4,593,654	-0.45(-1.05%)
Jun 21, 2016	42.78	42.94	42.30	42.62	3,890,604	-0.17(-0.39%)
Jun 20, 2016	42.74	43.20	42.72	42.79	4,735,915	+0.74(+1.75%)
Jun 17, 2016	41.80	42.18	41.69	42.06	4,524,055	+0.26(+0.61%)
Jun 16, 2016	41.35	41.90	40.99	41.80	2,785,379	+0.13(+0.31%)
Jun 15, 2016	41.93	42.08	41.60	41.67	3,063,597	-0.05(-0.12%)
Jun 14, 2016	41.38	41.76	41.30	41.72	3,497,758	+0.31(+0.76%)
Jun 13, 2016	41.89	42.04	41.41	41.41	4,638,857	-0.88(-2.09%)
Jun 10, 2016	42.71	42.76	41.93	42.29	4,041,387	-0.69(-1.60%)
Jun 09, 2016	42.69	43.08	42.59	42.98	3,674,468	-0.18(-0.43%)
Jun 08, 2016	43.11	43.34	42.89	43.16	3,757,499	+0.23(+0.54%)
Jun 07, 2016	43.07	43.31	42.87	42.93	4,080,229	+0.04(+0.09%)
Jun 06, 2016	42.15	42.94	42.09	42.89	4,485,039	+0.95(+2.26%)
Jun 03, 2016	41.85	41.98	41.36	41.94	3,171,857	+0.05(+0.11%)
Jun 02, 2016	41.74	41.95	41.35	41.89	3,977,292	+0.06(+0.15%)
Jun 01, 2016	41.53	41.85	41.17	41.83	3,096,464	+0.11(+0.27%)
May 31, 2016	41.89	42.07	41.38	41.72	4,388,409	-0.14(-0.34%)
May 27, 2016	41.85	41.86	41.86	41.86	2,074,273	+0.14(+0.35%)
May 26, 2016	41.85	42.07	41.59	41.72	2,316,180	-0.06(-0.13%)
May 25, 2016	41.12	41.90	41.04	41.77	3,557,847	+0.74(+1.80%)
May 24, 2016	40.77	41.22	40.61	41.04	3,068,835	+0.39(+0.95%)
May 23, 2016	40.56	40.87	40.27	40.65	4,761,440	+0.03(+0.08%)
May 20, 2016	40.46	40.78	40.38	40.62	3,041,322	+0.41(+1.02%)
May 19, 2016	40.53	40.56	39.68	40.21	7,592,127	-0.53(-1.30%)
May 18, 2016	41.64	41.70	40.53	40.74	8,128,904	-1.24(-2.96%)
May 17, 2016	42.30	42.62	41.81	41.98	3,494,361	-0.37(-0.87%)
May 16, 2016	41.70	42.49	41.67	42.35	5,146,488	+0.80(+1.93%)
May 13, 2016	42.29	42.44	41.42	41.55	4,085,986	-0.88(-2.08%)
May 12, 2016	42.67	42.86	42.17	42.43	3,479,540	+0.04(+0.09%)
May 11, 2016	42.74	42.88	42.30	42.39	4,519,493	-0.13(-0.31%)
May 10, 2016	41.94	42.54	41.85	42.52	3,453,542	+0.70(+1.67%)
May 09, 2016	42.41	42.41	41.64	41.82	3,696,434	-0.55(-1.29%)
May 06, 2016	42.09	42.43	41.86	42.37	3,031,538	+0.26(+0.62%)
May 05, 2016	42.23	42.44	41.75	42.11	5,023,681	+0.16(+0.38%)
May 04, 2016	43.16	43.30	41.63	41.95	7,224,563	-1.50(-3.46%)
May 03, 2016	44.10	44.21	43.06	43.45	6,240,495	-0.43(-0.98%)
May 02, 2016	43.32	43.93	43.08	43.88	5,354,093	+0.46(+1.06%)
Apr 29, 2016	43.67	43.96	43.21	43.42	5,275,520	-0.31(-0.71%)
Apr 28, 2016	44.60	44.60	43.57	43.73	4,494,420	-1.01(-2.26%)
Apr 27, 2016	44.69	45.16	44.48	44.74	5,284,840	+0.14(+0.32%)
Apr 26, 2016	44.22	44.63	44.15	44.60	3,989,165	+0.64(+1.45%)
Apr 25, 2016	44.03	44.22	43.72	43.96	4,298,139	-0.13(-0.29%)
Apr 22, 2016	43.99	44.43	43.80	44.09	4,502,833	+0.24(+0.54%)
Apr 21, 2016	43.80	44.13	43.76	43.85	3,421,124	+0.08(+0.18%)
Apr 20, 2016	44.45	44.50	43.74	43.77	4,632,970	-0.46(-1.04%)
Apr 19, 2016	44.19	44.59	43.89	44.23	4,661,857	+0.34(+0.78%)
Apr 18, 2016	43.97	44.00	43.28	43.89	4,351,658	-0.08(-0.18%)
Apr 15, 2016	43.82	44.19	43.72	43.97	4,383,074	+0.20(+0.45%)
Apr 14, 2016	44.30	44.30	43.69	43.77	3,070,135	-0.32(-0.72%)
Apr 13, 2016	43.71	44.12	43.38	44.09	5,358,197	+0.75(+1.72%)
Apr 12, 2016	42.82	43.64	42.75	43.34	4,258,870	+0.60(+1.39%)
Apr 11, 2016	42.87	43.34	42.75	42.75	5,441,232	-0.05(-0.11%)
Apr 08, 2016	42.52	43.24	42.42	42.79	4,673,259	+0.77(+1.83%)
Apr 07, 2016	42.12	42.63	41.96	42.02	5,771,041	-0.28(-0.66%)
Apr 06, 2016	42.72	42.72	41.81	42.30	5,648,368	-0.23(-0.54%)
Apr 05, 2016	42.95	43.09	42.27	42.53	4,024,340	-0.48(-1.11%)
Apr 04, 2016	43.54	43.59	42.57	43.01	5,360,376	-0.51(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.