Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.05	18.39	18.03	18.27	1,173,442	+0.24(+1.32%)
Jul 28, 2016	17.87	18.11	17.82	18.03	1,132,374	+0.14(+0.77%)
Jul 27, 2016	18.01	18.04	17.74	17.89	1,258,337	-0.16(-0.89%)
Jul 26, 2016	18.16	18.16	18.01	18.06	773,525	-0.09(-0.51%)
Jul 25, 2016	18.19	18.24	18.08	18.15	1,185,946	-0.02(-0.09%)
Jul 22, 2016	18.00	18.22	18.00	18.17	837,135	+0.16(+0.88%)
Jul 21, 2016	17.91	18.02	17.86	18.01	4,007,916	+0.04(+0.22%)
Jul 20, 2016	17.99	17.99	17.91	17.97	767,935	+0.00(+0.00%)
Jul 19, 2016	17.90	17.97	17.79	17.97	944,607	+0.10(+0.54%)
Jul 18, 2016	17.87	17.89	17.81	17.87	1,167,862	+0.03(+0.18%)
Jul 15, 2016	17.81	17.85	17.71	17.84	810,872	+0.00(+0.00%)
Jul 14, 2016	17.98	17.98	17.79	17.84	1,273,908	-0.14(-0.79%)
Jul 13, 2016	17.92	17.99	17.85	17.98	942,876	+0.08(+0.45%)
Jul 12, 2016	17.85	17.90	17.72	17.90	2,877,006	+0.02(+0.09%)
Jul 11, 2016	17.82	17.92	17.68	17.88	1,758,300	+0.11(+0.61%)
Jul 08, 2016	17.56	17.77	17.47	17.77	1,056,481	+0.30(+1.73%)
Jul 07, 2016	17.64	17.64	17.39	17.47	918,344	-0.17(-0.98%)
Jul 06, 2016	17.71	17.72	17.57	17.64	1,305,888	-0.08(-0.43%)
Jul 05, 2016	17.53	17.73	17.53	17.72	1,858,930	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.