Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.69	40.10	39.21	39.87	169,086	+0.08(+0.20%)
Jul 28, 2016	40.73	40.95	39.73	39.80	148,534	-0.97(-2.37%)
Jul 27, 2016	40.47	40.84	40.22	40.76	127,911	+0.47(+1.16%)
Jul 26, 2016	39.51	40.35	39.11	40.29	98,548	+0.96(+2.43%)
Jul 25, 2016	39.21	40.02	39.04	39.34	110,923	+0.21(+0.55%)
Jul 22, 2016	38.99	39.58	38.63	39.12	95,540	+0.14(+0.35%)
Jul 21, 2016	39.40	39.62	38.99	38.99	119,311	-0.26(-0.67%)
Jul 20, 2016	39.48	39.74	39.22	39.25	86,195	-0.17(-0.42%)
Jul 19, 2016	39.43	39.80	39.28	39.42	75,924	-0.14(-0.35%)
Jul 18, 2016	39.71	39.98	39.47	39.55	62,217	-0.09(-0.22%)
Jul 15, 2016	39.87	40.08	39.50	39.64	119,474	+0.07(+0.17%)
Jul 14, 2016	39.39	39.90	39.36	39.57	66,720	+0.19(+0.47%)
Jul 13, 2016	40.10	40.13	39.37	39.39	98,605	-0.38(-0.96%)
Jul 12, 2016	39.53	39.98	39.44	39.77	122,298	+0.52(+1.32%)
Jul 11, 2016	39.12	39.66	39.12	39.25	120,044	+0.24(+0.63%)
Jul 08, 2016	38.47	39.11	38.35	39.01	237,228	+0.65(+1.71%)
Jul 07, 2016	37.98	38.37	37.94	38.35	156,796	+0.32(+0.85%)
Jul 06, 2016	37.88	38.22	37.35	38.03	283,874	+0.06(+0.15%)
Jul 05, 2016	38.85	39.28	37.94	37.97	133,774	-1.22(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.