Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.28	10.32	10.08	10.24	178,976	-0.06(-0.58%)
Jul 28, 2016	10.25	10.32	10.16	10.30	148,794	+0.02(+0.19%)
Jul 27, 2016	10.28	10.38	10.21	10.28	118,733	+0.06(+0.59%)
Jul 26, 2016	10.07	10.33	10.05	10.22	126,910	+0.18(+1.79%)
Jul 25, 2016	10.08	10.17	9.990	10.04	112,549	-0.01(-0.10%)
Jul 22, 2016	9.860	10.21	9.760	10.05	204,343	+0.19(+1.93%)
Jul 21, 2016	9.920	10.25	9.780	9.860	243,367	-0.05(-0.50%)
Jul 20, 2016	9.910	10.07	9.790	9.910	179,683	+0.02(+0.20%)
Jul 19, 2016	10.16	10.19	9.750	9.890	182,069	-0.19(-1.88%)
Jul 18, 2016	9.940	10.23	9.880	10.08	277,240	+0.14(+1.41%)
Jul 15, 2016	9.980	10.10	9.810	9.940	229,395	+0.09(+0.91%)
Jul 14, 2016	10.14	10.27	9.830	9.850	286,251	-0.23(-2.28%)
Jul 13, 2016	10.24	10.39	9.560	10.08	532,715	-0.56(-5.26%)
Jul 12, 2016	10.61	10.89	10.51	10.64	407,612	+0.05(+0.47%)
Jul 11, 2016	10.96	11.12	10.41	10.59	501,018	-0.38(-3.46%)
Jul 08, 2016	10.78	11.10	10.63	10.97	358,998	+0.34(+3.20%)
Jul 07, 2016	10.92	11.26	10.63	10.63	561,072	+0.16(+1.53%)
Jul 05, 2016	10.60	10.62	10.22	10.47	647,123	-0.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.