Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.17	52.61	52.13	52.46	454,329	+0.29(+0.56%)
Jul 28, 2016	51.90	52.26	51.90	52.17	194,928	+0.21(+0.40%)
Jul 27, 2016	52.52	52.52	51.53	51.96	584,821	-0.64(-1.22%)
Jul 26, 2016	53.09	53.23	52.44	52.60	173,492	-0.38(-0.72%)
Jul 25, 2016	53.07	53.07	52.71	52.98	189,020	-0.11(-0.21%)
Jul 22, 2016	52.39	53.16	52.39	53.09	331,456	+0.68(+1.29%)
Jul 21, 2016	52.01	52.46	51.87	52.41	434,620	+0.26(+0.50%)
Jul 20, 2016	52.46	52.47	52.09	52.15	256,252	-0.25(-0.49%)
Jul 19, 2016	52.51	52.56	52.23	52.40	256,478	-0.12(-0.22%)
Jul 18, 2016	52.41	52.68	52.41	52.52	315,832	+0.11(+0.22%)
Jul 15, 2016	52.26	52.55	52.18	52.41	483,949	+0.15(+0.29%)
Jul 14, 2016	52.39	52.52	52.13	52.26	384,360	-0.36(-0.69%)
Jul 13, 2016	52.41	52.62	52.35	52.62	221,589	+0.39(+0.74%)
Jul 12, 2016	52.58	52.72	52.22	52.23	502,559	-0.67(-1.27%)
Jul 11, 2016	52.80	52.93	52.28	52.90	407,687	-0.02(-0.03%)
Jul 08, 2016	52.36	52.94	52.42	52.92	679,852	+0.50(+0.95%)
Jul 07, 2016	53.24	53.24	52.30	52.42	1,073,375	-0.96(-1.80%)
Jul 06, 2016	53.14	53.40	52.91	53.38	707,987	+0.17(+0.33%)
Jul 05, 2016	52.88	53.32	52.88	53.21	868,386	+0.31(+0.58%)
Jul 01, 2016	53.22	52.90	52.90	52.90	2,023,890	-0.06(-0.11%)
Jun 30, 2016	52.07	52.96	51.84	52.96	739,902	+1.10(+2.12%)
Jun 29, 2016	51.84	52.05	51.67	51.86	307,720	+0.19(+0.36%)
Jun 28, 2016	51.54	51.69	51.08	51.68	345,020	+0.19(+0.38%)
Jun 27, 2016	50.75	51.60	50.72	51.48	750,752	+0.60(+1.17%)
Jun 24, 2016	50.30	51.32	50.11	50.89	765,873	+0.08(+0.15%)
Jun 23, 2016	50.61	50.84	50.50	50.81	268,315	+0.15(+0.29%)
Jun 22, 2016	50.99	50.99	50.62	50.66	145,134	-0.23(-0.44%)
Jun 21, 2016	50.87	51.13	50.55	50.89	241,622	+0.08(+0.15%)
Jun 20, 2016	50.99	51.09	50.48	50.81	326,475	-0.18(-0.35%)
Jun 17, 2016	50.89	51.00	50.53	50.99	320,596	+0.17(+0.34%)
Jun 16, 2016	50.59	50.94	50.47	50.82	1,534,086	+0.30(+0.59%)
Jun 15, 2016	50.89	50.91	50.40	50.53	173,569	-0.35(-0.69%)
Jun 14, 2016	50.65	50.90	50.39	50.88	139,636	+0.24(+0.47%)
Jun 13, 2016	50.78	50.89	50.59	50.64	189,581	-0.07(-0.13%)
Jun 10, 2016	50.83	51.03	50.54	50.71	172,348	-0.22(-0.43%)
Jun 09, 2016	50.48	50.96	50.47	50.93	121,801	+0.46(+0.92%)
Jun 08, 2016	50.13	50.48	50.09	50.47	117,148	+0.32(+0.63%)
Jun 07, 2016	50.20	50.45	50.06	50.15	265,125	+0.00(+0.00%)
Jun 06, 2016	50.30	50.40	49.97	50.15	337,655	-0.07(-0.14%)
Jun 03, 2016	49.82	50.46	49.81	50.22	443,409	+0.77(+1.56%)
Jun 02, 2016	49.37	49.45	48.97	49.45	218,152	+0.01(+0.02%)
Jun 01, 2016	49.22	49.46	49.15	49.44	581,291	+0.17(+0.35%)
May 31, 2016	49.00	49.31	48.91	49.27	233,628	+0.27(+0.56%)
May 27, 2016	48.86	49.00	49.00	49.00	490,242	+0.13(+0.27%)
May 26, 2016	48.37	48.89	48.36	48.86	263,897	+0.51(+1.06%)
May 25, 2016	48.34	48.46	48.08	48.35	347,081	-0.16(-0.32%)
May 24, 2016	48.06	48.54	48.05	48.51	443,956	+0.52(+1.09%)
May 23, 2016	48.42	48.48	47.94	47.98	445,488	-0.41(-0.84%)
May 20, 2016	48.43	48.43	48.04	48.39	520,450	+0.13(+0.27%)
May 19, 2016	47.73	48.27	47.40	48.26	595,851	+0.42(+0.88%)
May 18, 2016	48.41	48.80	47.67	47.84	766,994	-0.85(-1.74%)
May 17, 2016	49.39	49.42	48.45	48.68	405,355	-0.88(-1.77%)
May 16, 2016	49.40	49.56	49.19	49.56	478,804	+0.10(+0.19%)
May 13, 2016	49.68	49.70	49.26	49.46	290,243	-0.20(-0.41%)
May 12, 2016	49.39	49.78	49.24	49.67	440,663	+0.24(+0.48%)
May 11, 2016	49.34	49.48	49.05	49.43	1,753,297	+0.12(+0.25%)
May 10, 2016	49.30	49.44	49.14	49.31	366,827	+0.09(+0.18%)
May 09, 2016	48.98	49.29	48.89	49.22	643,053	+0.27(+0.55%)
May 06, 2016	49.19	49.19	48.52	48.95	736,189	-0.26(-0.54%)
May 05, 2016	49.26	49.78	49.06	49.22	555,671	-0.19(-0.38%)
May 04, 2016	48.81	49.70	48.79	49.40	597,127	+0.56(+1.15%)
May 03, 2016	48.78	49.05	48.56	48.84	686,191	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.