Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	66.03	66.94	65.18	66.68	906,271	-0.27(-0.41%)
Aug 30, 2016	69.42	70.36	66.36	66.95	1,211,991	-3.04(-4.34%)
Aug 29, 2016	68.52	70.62	68.17	69.99	455,429	+0.96(+1.40%)
Aug 26, 2016	69.95	71.75	67.98	69.03	894,621	+0.15(+0.22%)
Aug 25, 2016	68.35	69.95	66.97	68.87	778,486	-0.03(-0.04%)
Aug 24, 2016	74.35	74.35	68.54	68.90	1,404,468	-6.34(-8.42%)
Aug 23, 2016	75.98	76.22	75.02	75.24	547,716	-0.35(-0.46%)
Aug 22, 2016	74.47	75.79	73.72	75.58	584,157	-0.13(-0.17%)
Aug 19, 2016	75.68	76.25	74.63	75.71	829,596	-1.01(-1.32%)
Aug 18, 2016	75.90	76.94	75.88	76.72	532,186	+1.12(+1.48%)
Aug 17, 2016	75.24	75.90	73.78	75.60	752,848	-0.15(-0.19%)
Aug 16, 2016	76.01	76.52	75.54	75.75	488,391	-0.11(-0.14%)
Aug 15, 2016	75.61	77.16	75.59	75.86	493,822	+0.14(+0.18%)
Aug 12, 2016	78.20	78.38	75.32	75.72	523,773	-1.19(-1.55%)
Aug 11, 2016	77.53	78.88	76.85	76.91	850,235	-1.32(-1.69%)
Aug 10, 2016	77.64	78.90	77.55	78.23	690,822	+0.96(+1.25%)
Aug 09, 2016	76.71	77.54	76.62	77.27	530,824	+0.55(+0.71%)
Aug 08, 2016	76.11	77.69	75.89	76.72	582,731	+0.84(+1.10%)
Aug 05, 2016	75.04	76.27	74.85	75.88	930,409	-1.46(-1.89%)
Aug 04, 2016	77.70	78.11	77.19	77.35	501,259	-0.35(-0.46%)
Aug 03, 2016	76.97	77.89	75.63	77.70	647,415	+0.18(+0.23%)
Aug 02, 2016	78.67	79.80	77.22	77.52	877,069	-0.62(-0.79%)
Aug 01, 2016	76.87	78.39	76.08	78.14	687,705	+1.26(+1.63%)
Jul 29, 2016	75.21	77.13	74.34	76.88	941,660	+2.18(+2.92%)
Jul 28, 2016	75.16	75.47	73.55	74.70	526,148	+0.00(+0.00%)
Jul 27, 2016	73.27	75.32	71.86	74.70	764,850	+1.69(+2.32%)
Jul 26, 2016	71.35	73.37	70.91	73.01	638,867	+2.46(+3.48%)
Jul 25, 2016	71.39	71.44	69.42	70.56	789,154	-1.58(-2.19%)
Jul 22, 2016	70.95	72.53	70.92	72.14	339,164	+0.40(+0.56%)
Jul 21, 2016	70.48	72.30	70.47	71.74	1,049,673	+1.51(+2.15%)
Jul 20, 2016	71.85	72.38	69.96	70.23	1,036,428	-2.96(-4.05%)
Jul 19, 2016	73.27	74.26	72.86	73.19	656,917	-0.91(-1.23%)
Jul 18, 2016	73.27	74.12	72.67	74.10	674,123	+0.85(+1.17%)
Jul 15, 2016	73.29	74.23	72.53	73.25	940,982	-0.95(-1.29%)
Jul 14, 2016	72.65	74.35	71.52	74.20	927,906	-0.12(-0.16%)
Jul 13, 2016	73.44	74.45	72.95	74.32	983,233	+1.24(+1.69%)
Jul 12, 2016	75.03	76.04	72.89	73.08	1,611,225	-2.60(-3.44%)
Jul 11, 2016	74.15	75.73	73.45	75.68	1,112,776	+1.07(+1.44%)
Jul 08, 2016	72.07	75.02	72.17	74.61	1,304,309	+2.44(+3.38%)
Jul 07, 2016	70.86	73.08	70.20	72.17	1,947,121	+4.15(+6.10%)
Jul 05, 2016	68.68	69.12	66.23	68.03	1,636,693	+0.30(+0.44%)
Jul 01, 2016	66.85	67.73	67.73	67.73	969,266	+2.23(+3.40%)
Jun 30, 2016	64.57	65.52	63.71	65.50	835,151	+1.25(+1.95%)
Jun 29, 2016	63.68	65.04	62.80	64.24	973,248	+1.80(+2.88%)
Jun 28, 2016	61.93	63.71	61.64	62.44	857,010	-0.24(-0.38%)
Jun 27, 2016	63.80	64.48	61.76	62.68	1,142,490	-0.02(-0.03%)
Jun 24, 2016	64.25	65.26	61.43	62.70	2,280,290	+2.10(+3.47%)
Jun 23, 2016	60.35	61.45	59.82	60.59	586,734	+0.32(+0.53%)
Jun 22, 2016	60.39	60.48	59.26	60.28	916,321	-0.03(-0.04%)
Jun 21, 2016	60.36	60.93	59.77	60.30	645,861	-0.89(-1.45%)
Jun 20, 2016	59.56	61.23	58.94	61.19	948,465	+0.92(+1.53%)
Jun 17, 2016	60.18	61.25	59.26	60.27	3,712,338	+0.63(+1.05%)
Jun 16, 2016	62.83	62.87	58.97	59.64	1,169,755	-1.83(-2.98%)
Jun 15, 2016	59.41	62.26	58.92	61.47	1,179,159	+2.51(+4.26%)
Jun 14, 2016	59.94	60.14	57.95	58.96	876,030	-0.77(-1.29%)
Jun 13, 2016	60.37	60.62	58.80	59.73	1,119,005	+0.31(+0.52%)
Jun 10, 2016	60.36	61.61	58.98	59.42	864,704	-0.87(-1.44%)
Jun 09, 2016	59.61	60.85	58.59	60.29	1,151,331	+1.07(+1.81%)
Jun 08, 2016	58.07	60.12	58.07	59.23	1,267,425	+2.32(+4.08%)
Jun 07, 2016	56.10	57.35	56.01	56.90	831,710	+0.13(+0.22%)
Jun 06, 2016	55.55	56.78	54.71	56.78	1,149,475	+0.99(+1.77%)
Jun 03, 2016	53.21	55.84	52.92	55.79	1,423,757	+4.77(+9.34%)
Jun 02, 2016	50.78	51.55	50.39	51.02	537,439	+0.02(+0.04%)
Jun 01, 2016	51.40	51.59	49.93	51.00	663,266	+0.13(+0.25%)
May 31, 2016	49.30	51.62	49.26	50.88	950,476	+1.01(+2.02%)
May 27, 2016	50.04	49.87	49.87	49.87	979,353	-0.75(-1.49%)
May 26, 2016	51.05	52.01	49.93	50.62	571,877	-0.19(-0.37%)
May 25, 2016	48.76	51.01	47.76	50.81	1,090,753	+1.84(+3.76%)
May 24, 2016	49.70	49.87	48.86	48.97	932,483	-1.65(-3.26%)
May 23, 2016	49.27	51.28	48.95	50.62	764,001	+0.36(+0.72%)
May 20, 2016	50.42	50.65	49.14	50.26	749,547	+0.21(+0.42%)
May 19, 2016	47.76	50.41	46.92	50.05	1,290,820	+0.95(+1.94%)
May 18, 2016	51.54	52.57	48.79	49.10	1,493,998	-2.98(-5.73%)
May 17, 2016	51.18	53.13	50.38	52.08	1,731,731	-1.21(-2.26%)
May 16, 2016	52.97	54.34	52.75	53.29	664,256	+0.96(+1.84%)
May 13, 2016	52.25	53.17	51.39	52.33	606,959	+0.15(+0.28%)
May 12, 2016	53.32	54.14	51.96	52.18	617,382	-0.92(-1.74%)
May 11, 2016	53.62	53.94	51.87	53.11	911,486	+0.81(+1.54%)
May 10, 2016	50.82	52.53	49.93	52.30	728,251	+1.41(+2.78%)
May 09, 2016	52.24	52.25	50.09	50.89	1,156,934	-3.33(-6.14%)
May 06, 2016	55.36	55.61	53.97	54.21	1,113,729	+0.23(+0.42%)
May 05, 2016	53.72	54.74	52.92	53.99	1,009,761	+0.76(+1.43%)
May 04, 2016	54.04	55.28	52.45	53.22	1,008,333	-1.50(-2.73%)
May 03, 2016	56.27	57.16	54.29	54.72	780,284	-1.10(-1.96%)
May 02, 2016	56.99	57.39	55.18	55.82	1,044,652	-0.94(-1.66%)
Apr 29, 2016	55.82	56.90	55.60	56.76	1,273,921	+2.18(+3.99%)
Apr 28, 2016	53.07	55.06	52.04	54.58	1,179,482	+1.80(+3.42%)
Apr 27, 2016	52.25	52.83	51.22	52.78	972,423	+0.75(+1.45%)
Apr 26, 2016	51.35	52.13	50.01	52.03	641,013	+1.23(+2.43%)
Apr 25, 2016	51.02	51.76	50.14	50.80	815,876	-0.18(-0.36%)
Apr 22, 2016	51.84	52.74	50.12	50.98	1,074,393	-1.22(-2.34%)
Apr 21, 2016	52.40	52.88	51.19	52.20	777,003	+0.71(+1.37%)
Apr 20, 2016	52.08	53.15	51.12	51.49	1,172,591	-0.63(-1.20%)
Apr 19, 2016	51.48	52.44	50.78	52.12	926,297	+2.28(+4.56%)
Apr 18, 2016	50.40	50.66	49.03	49.84	712,997	+0.58(+1.18%)
Apr 15, 2016	48.35	49.71	47.63	49.26	911,766	+0.98(+2.03%)
Apr 14, 2016	49.90	50.51	47.51	48.28	1,155,710	-1.72(-3.44%)
Apr 13, 2016	50.58	50.73	49.74	50.01	777,515	-0.69(-1.36%)
Apr 12, 2016	51.01	51.26	49.84	50.70	801,828	+0.26(+0.52%)
Apr 11, 2016	48.93	50.86	48.80	50.43	1,239,069	+2.62(+5.48%)
Apr 08, 2016	47.10	48.01	46.91	47.81	755,951	+1.03(+2.21%)
Apr 07, 2016	46.90	47.27	46.51	46.78	1,035,695	+1.23(+2.71%)
Apr 06, 2016	45.96	46.59	44.93	45.55	1,023,812	-1.19(-2.54%)
Apr 05, 2016	46.62	47.02	45.45	46.73	1,010,798	+1.44(+3.18%)
Apr 04, 2016	46.77	46.87	45.13	45.29	681,072	-1.45(-3.10%)
Apr 01, 2016	45.22	46.80	44.87	46.74	669,732	+0.25(+0.55%)
Mar 31, 2016	47.56	48.01	46.32	46.49	651,823	-0.63(-1.33%)
Mar 30, 2016	46.80	47.36	45.86	47.12	842,026	+0.16(+0.35%)
Mar 29, 2016	44.80	47.21	44.34	46.95	853,419	+2.28(+5.11%)
Mar 28, 2016	45.57	45.76	43.95	44.67	645,218	-0.62(-1.37%)
Mar 24, 2016	44.33	45.29	45.29	45.29	637,516	+0.91(+2.05%)
Mar 23, 2016	45.13	46.28	44.28	44.38	989,216	-2.25(-4.82%)
Mar 22, 2016	47.64	48.12	46.22	46.63	705,724	-0.54(-1.15%)
Mar 21, 2016	46.17	47.78	46.05	47.17	784,027	+0.52(+1.12%)
Mar 18, 2016	45.98	47.80	45.95	46.65	2,004,495	+0.65(+1.41%)
Mar 17, 2016	46.38	47.49	45.66	46.00	1,367,455	+0.37(+0.81%)
Mar 16, 2016	42.61	45.84	42.21	45.63	1,225,100	+2.68(+6.24%)
Mar 15, 2016	42.21	43.06	41.08	42.95	958,697	+0.43(+1.02%)
Mar 14, 2016	44.62	45.12	42.26	42.51	1,397,593	-2.31(-5.15%)
Mar 11, 2016	44.71	45.48	44.24	44.82	1,314,567	-0.19(-0.42%)
Mar 10, 2016	43.37	45.61	43.15	45.01	1,383,290	+1.63(+3.77%)
Mar 09, 2016	42.22	43.77	40.61	43.38	1,246,044	+0.05(+0.10%)
Mar 08, 2016	46.02	46.23	42.73	43.33	1,247,153	-1.99(-4.38%)
Mar 07, 2016	44.30	45.91	44.15	45.32	1,283,762	+1.55(+3.55%)
Mar 04, 2016	45.18	46.37	43.18	43.77	2,290,018	-0.88(-1.98%)
Mar 03, 2016	42.59	45.19	42.24	44.65	2,264,920	+2.36(+5.57%)
Mar 02, 2016	40.61	42.39	40.29	42.30	1,045,564	+1.70(+4.18%)
Mar 01, 2016	42.29	42.41	39.99	40.60	1,032,019	-1.25(-2.98%)
Feb 29, 2016	41.33	42.14	40.83	41.84	1,013,139	+1.40(+3.46%)
Feb 26, 2016	38.77	41.37	38.62	40.45	1,469,370	+0.30(+0.74%)
Feb 25, 2016	39.93	40.81	38.85	40.15	1,467,112	-0.30(-0.74%)
Feb 24, 2016	40.65	42.00	39.97	40.45	1,487,862	+0.48(+1.20%)
Feb 23, 2016	40.48	40.59	39.22	39.97	1,058,224	-0.11(-0.27%)
Feb 22, 2016	37.97	40.46	37.87	40.08	997,393	+0.96(+2.45%)
Feb 19, 2016	39.67	40.66	38.93	39.12	1,221,126	-0.87(-2.17%)
Feb 18, 2016	37.40	40.30	37.13	39.99	1,614,307	+2.51(+6.69%)
Feb 17, 2016	36.32	37.94	35.86	37.48	1,408,276	+1.54(+4.29%)
Feb 16, 2016	36.41	37.87	35.74	35.93	2,174,323	-1.73(-4.60%)
Feb 12, 2016	35.64	37.67	37.67	37.67	1,150,699	+1.16(+3.19%)
Feb 11, 2016	38.69	39.07	35.65	36.50	2,277,265	+1.30(+3.69%)
Feb 10, 2016	33.63	35.32	32.54	35.20	2,308,755	+0.81(+2.36%)
Feb 09, 2016	37.77	37.86	33.97	34.39	2,724,856	-2.57(-6.96%)
Feb 08, 2016	36.80	37.87	36.57	36.96	2,110,395	+1.57(+4.44%)
Feb 05, 2016	32.53	35.58	31.33	35.39	2,651,367	+2.96(+9.13%)
Feb 04, 2016	29.29	33.35	29.29	32.43	3,341,955	+3.69(+12.84%)
Feb 03, 2016	27.25	28.97	27.07	28.74	1,662,093	+1.84(+6.84%)
Feb 02, 2016	27.64	27.95	26.58	26.90	963,545	-0.97(-3.46%)
Feb 01, 2016	27.06	28.06	27.06	27.87	1,142,768	+0.98(+3.66%)
Jan 29, 2016	25.92	26.90	25.92	26.88	992,411	+0.93(+3.58%)
Jan 28, 2016	26.27	26.82	25.72	25.95	1,357,480	-1.21(-4.45%)
Jan 27, 2016	26.24	27.41	25.74	27.16	1,921,670	+1.12(+4.30%)
Jan 26, 2016	24.99	26.24	24.64	26.04	1,806,021	+1.43(+5.79%)
Jan 25, 2016	24.27	24.75	24.01	24.62	805,506	+0.76(+3.18%)
Jan 22, 2016	24.19	24.48	23.05	23.86	1,779,259	+0.59(+2.52%)
Jan 21, 2016	22.50	24.33	22.30	23.27	2,631,331	+0.42(+1.82%)
Jan 20, 2016	24.63	24.83	22.27	22.86	3,292,572	-1.58(-6.46%)
Jan 19, 2016	25.27	25.58	24.02	24.44	1,949,253	-1.17(-4.58%)
Jan 15, 2016	26.36	25.61	25.61	25.61	1,720,397	-0.74(-2.81%)
Jan 14, 2016	27.53	27.82	25.36	26.35	2,082,439	-1.41(-5.07%)
Jan 13, 2016	27.79	28.23	27.21	27.76	1,537,871	-0.23(-0.84%)
Jan 12, 2016	29.73	29.89	27.26	27.99	2,322,971	-2.18(-7.24%)
Jan 11, 2016	33.79	34.17	30.05	30.18	1,874,546	-3.75(-11.04%)
Jan 08, 2016	34.17	34.39	33.09	33.92	1,284,684	-1.04(-2.97%)
Jan 07, 2016	34.04	35.60	33.47	34.96	1,197,216	+1.55(+4.65%)
Jan 06, 2016	33.30	34.07	32.98	33.41	709,145	+0.69(+2.10%)
Jan 05, 2016	33.30	33.47	32.24	32.72	656,400	-0.62(-1.86%)
Jan 04, 2016	33.20	34.13	32.84	33.34	802,323	+0.64(+1.95%)
Dec 31, 2015	32.21	32.70	32.70	32.70	561,267	+0.48(+1.50%)
Dec 30, 2015	32.65	33.04	31.86	32.22	590,742	-1.09(-3.28%)
Dec 29, 2015	33.34	33.62	32.80	33.31	529,712	+0.26(+0.79%)
Dec 28, 2015	33.64	33.88	32.76	33.05	530,777	-1.03(-3.03%)
Dec 24, 2015	33.63	34.08	34.08	34.08	344,143	+0.68(+2.04%)
Dec 23, 2015	32.84	33.62	32.71	33.40	613,536	+0.75(+2.31%)
Dec 22, 2015	32.06	32.93	32.04	32.65	537,748	+0.54(+1.68%)
Dec 21, 2015	32.70	32.95	31.90	32.11	776,363	-0.30(-0.94%)
Dec 18, 2015	32.19	33.17	32.19	32.42	1,968,132	+0.52(+1.63%)
Dec 17, 2015	31.98	32.36	31.48	31.90	783,785	-0.99(-3.00%)
Dec 16, 2015	32.34	33.17	31.98	32.88	876,814	+1.14(+3.59%)
Dec 15, 2015	31.92	32.15	31.07	31.74	862,910	+0.27(+0.85%)
Dec 14, 2015	33.57	33.74	31.45	31.47	1,103,358	-2.40(-7.09%)
Dec 11, 2015	33.05	34.66	32.82	33.88	1,005,905	+0.91(+2.75%)
Dec 10, 2015	33.18	33.73	32.78	32.97	592,327	-0.09(-0.27%)
Dec 09, 2015	33.95	34.19	32.83	33.06	786,592	-0.54(-1.60%)
Dec 08, 2015	34.17	34.34	33.21	33.60	820,083	-0.74(-2.17%)
Dec 07, 2015	34.53	34.53	33.52	34.34	1,190,523	-0.35(-1.01%)
Dec 04, 2015	33.35	34.72	33.26	34.69	1,287,852	+1.72(+5.22%)
Dec 03, 2015	33.16	33.61	32.69	32.97	868,522	+0.30(+0.91%)
Dec 02, 2015	32.86	33.20	32.07	32.68	1,119,930	-0.36(-1.09%)
Dec 01, 2015	32.45	33.47	31.95	33.04	1,131,175	+0.80(+2.48%)
Nov 30, 2015	32.01	32.56	31.84	32.24	1,188,753	+0.17(+0.53%)
Nov 27, 2015	32.01	32.31	31.72	32.07	389,395	-0.28(-0.86%)
Nov 25, 2015	31.99	32.34	32.34	32.34	599,183	+0.03(+0.08%)
Nov 24, 2015	32.33	32.82	31.73	32.32	931,447	+0.30(+0.92%)
Nov 23, 2015	32.01	32.30	31.65	32.02	702,700	+0.05(+0.17%)
Nov 20, 2015	33.15	33.48	31.76	31.97	1,042,228	-0.99(-2.99%)
Nov 19, 2015	32.75	33.69	32.60	32.95	1,114,031	+0.37(+1.13%)
Nov 18, 2015	31.54	32.93	31.25	32.59	1,478,157	+1.16(+3.68%)
Nov 17, 2015	32.56	32.60	30.87	31.43	1,543,602	-1.37(-4.18%)
Nov 16, 2015	33.26	33.78	32.61	32.80	881,351	-0.08(-0.25%)
Nov 13, 2015	32.46	32.97	32.21	32.88	883,264	+0.47(+1.44%)
Nov 12, 2015	33.21	33.83	32.32	32.42	1,513,354	-1.48(-4.37%)
Nov 11, 2015	33.82	34.18	33.26	33.90	1,389,532	-0.03(-0.08%)
Nov 10, 2015	33.60	34.59	33.40	33.92	2,038,563	-0.40(-1.18%)
Nov 09, 2015	32.11	34.74	31.92	34.33	3,031,067	+2.48(+7.80%)
Nov 06, 2015	35.06	35.26	31.83	31.84	2,920,389	-4.26(-11.80%)
Nov 05, 2015	41.52	41.70	35.15	36.10	5,199,931	-6.01(-14.27%)
Nov 04, 2015	42.44	43.01	41.81	42.11	825,582	-0.60(-1.41%)
Nov 03, 2015	42.64	43.18	41.96	42.71	709,895	-0.56(-1.31%)
Nov 02, 2015	42.64	43.56	41.92	43.28	836,933	+0.38(+0.88%)
Oct 30, 2015	43.31	44.10	42.81	42.90	905,242	-0.36(-0.83%)
Oct 29, 2015	44.07	44.66	42.83	43.26	972,057	-1.45(-3.25%)
Oct 28, 2015	45.94	47.26	44.09	44.71	1,164,798	-0.68(-1.50%)
Oct 27, 2015	44.98	46.04	44.54	45.39	468,522	+0.11(+0.24%)
Oct 26, 2015	46.20	46.21	45.24	45.28	557,602	-1.05(-2.26%)
Oct 23, 2015	46.58	46.69	45.48	46.33	741,424	+0.43(+0.94%)
Oct 22, 2015	44.05	45.98	43.74	45.90	719,611	+1.93(+4.38%)
Oct 21, 2015	44.84	45.02	43.73	43.98	597,359	-1.17(-2.58%)
Oct 20, 2015	45.01	45.96	44.88	45.14	758,362	+0.38(+0.84%)
Oct 19, 2015	46.14	46.39	44.53	44.76	662,356	-1.43(-3.09%)
Oct 16, 2015	47.29	47.95	46.19	46.19	771,257	-1.15(-2.42%)
Oct 15, 2015	46.63	47.63	46.05	47.34	831,953	+0.14(+0.30%)
Oct 14, 2015	45.12	47.54	44.76	47.19	1,403,816	+2.96(+6.69%)
Oct 13, 2015	43.89	45.14	43.32	44.24	822,881	+0.28(+0.63%)
Oct 12, 2015	45.73	45.73	43.50	43.96	574,090	-1.28(-2.83%)
Oct 09, 2015	45.59	45.81	44.27	45.24	1,167,572	+0.78(+1.75%)
Oct 08, 2015	44.11	45.98	44.11	44.46	865,341	-0.58(-1.29%)
Oct 07, 2015	45.34	45.54	44.15	45.04	1,047,988	+0.19(+0.42%)
Oct 06, 2015	44.84	45.80	43.89	44.85	859,354	+0.46(+1.03%)
Oct 05, 2015	43.54	44.56	43.54	44.40	900,320	+0.85(+1.96%)
Oct 02, 2015	42.58	43.60	42.06	43.54	788,812	+2.13(+5.13%)
Oct 01, 2015	42.27	43.83	41.21	41.42	753,953	-0.71(-1.68%)
Sep 30, 2015	41.60	42.16	40.94	42.13	827,939	+0.73(+1.75%)
Sep 29, 2015	41.22	42.41	41.14	41.40	1,004,674	+0.40(+0.98%)
Sep 28, 2015	41.92	41.92	40.82	41.00	604,674	-1.58(-3.71%)
Sep 25, 2015	43.13	43.41	42.33	42.58	681,224	-1.29(-2.93%)
Sep 24, 2015	42.63	43.96	42.32	43.86	1,076,879	+2.12(+5.07%)
Sep 23, 2015	41.55	42.20	41.37	41.75	861,921	+0.64(+1.56%)
Sep 22, 2015	41.09	41.79	40.83	41.11	835,113	-0.98(-2.33%)
Sep 21, 2015	42.25	42.86	41.87	42.09	669,853	-0.58(-1.36%)
Sep 18, 2015	43.73	44.61	41.97	42.67	1,899,894	-0.33(-0.77%)
Sep 17, 2015	42.40	43.56	41.79	43.00	1,054,012	+0.67(+1.58%)
Sep 16, 2015	40.76	42.53	40.60	42.33	1,021,664	+2.45(+6.15%)
Sep 15, 2015	39.68	40.67	39.68	39.88	730,185	+0.04(+0.09%)
Sep 14, 2015	39.38	40.74	38.97	39.84	896,459	+0.36(+0.90%)
Sep 11, 2015	39.27	39.81	37.67	39.48	1,093,777	-0.04(-0.09%)
Sep 10, 2015	40.13	40.73	39.30	39.52	1,012,507	-0.30(-0.76%)
Sep 09, 2015	39.50	40.21	39.50	39.82	1,213,817	-0.40(-1.00%)
Sep 08, 2015	40.92	41.05	39.59	40.22	1,242,836	-0.70(-1.70%)
Sep 04, 2015	41.03	40.92	40.92	40.92	1,033,763	-0.37(-0.91%)
Sep 03, 2015	42.16	43.73	41.28	41.29	1,071,665	-1.26(-2.96%)
Sep 02, 2015	42.20	43.10	41.68	42.55	829,042	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.