Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	66.05	66.64	66.00	66.64	2,911	+0.59(+0.89%)
Sep 29, 2016	66.30	66.47	65.78	66.05	12,203	+0.27(+0.42%)
Sep 28, 2016	65.61	66.26	65.61	65.78	1,905	-0.12(-0.19%)
Sep 27, 2016	65.70	66.07	65.56	65.90	2,465	-0.02(-0.02%)
Sep 26, 2016	65.80	66.34	65.72	65.92	10,113	-0.20(-0.31%)
Sep 23, 2016	66.06	66.29	66.06	66.12	1,460	+0.06(+0.09%)
Sep 22, 2016	65.80	66.06	65.79	66.06	3,091	+0.27(+0.40%)
Sep 21, 2016	65.48	65.98	65.48	65.80	3,689	+0.19(+0.28%)
Sep 20, 2016	66.02	66.02	65.61	65.61	1,925	+0.16(+0.24%)
Sep 19, 2016	65.72	65.72	65.23	65.45	1,588	-0.54(-0.82%)
Sep 16, 2016	65.18	65.99	65.18	65.99	2,981	+0.60(+0.91%)
Sep 15, 2016	65.65	66.55	65.31	65.39	1,327	-0.51(-0.77%)
Sep 14, 2016	65.67	65.90	65.29	65.90	1,541	+0.35(+0.53%)
Sep 13, 2016	65.89	66.12	65.51	65.55	2,145	-0.49(-0.74%)
Sep 12, 2016	66.20	66.72	65.80	66.04	1,995	-0.68(-1.03%)
Sep 09, 2016	66.72	66.87	66.43	66.72	10,288	+0.71(+1.07%)
Sep 08, 2016	66.34	66.50	65.64	66.01	7,918	-0.17(-0.26%)
Sep 07, 2016	66.01	66.28	65.92	66.18	1,236	-0.07(-0.11%)
Sep 06, 2016	66.05	66.33	66.05	66.25	3,587	+0.20(+0.30%)
Sep 02, 2016	66.05	66.05	66.05	66.05	300	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.