Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 29, 2016	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 28, 2016	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 27, 2016	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 20, 2016		0.0320	0.0320	0.0320	0	-0.00(-1.54%)
Sep 14, 2016		0.0325	0.0325	0.0325	0	-0.00(-7.14%)
Sep 09, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 28, 2016		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jul 27, 2016	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Jun 29, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 22, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 13, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 06, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 10, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 09, 2016	0.0250	0.0250	0.0250	0.0250	660	+0.00(+0.00%)
May 04, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 13, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 25, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 17, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 16, 2015	0.0350	0.0350	0.0350	0.0350	10,500	+0.01(+16.67%)
Nov 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 21, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.