Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.10	38.13	36.96	37.39	1,685,808	+0.58(+1.57%)
Jan 28, 2016	37.95	38.42	36.39	36.81	1,618,349	+0.22(+0.60%)
Jan 27, 2016	36.27	37.37	34.93	36.59	2,868,397	+0.37(+1.01%)
Jan 26, 2016	34.66	36.31	34.34	36.23	2,689,079	+1.95(+5.69%)
Jan 25, 2016	35.34	36.67	34.18	34.27	3,868,608	-1.65(-4.60%)
Jan 22, 2016	35.31	36.89	34.97	35.93	3,229,711	+1.77(+5.18%)
Jan 21, 2016	33.24	34.66	32.39	34.16	3,185,710	+1.00(+3.00%)
Jan 20, 2016	34.95	34.95	32.16	33.16	6,085,208	-2.71(-7.56%)
Jan 19, 2016	37.60	37.83	34.98	35.88	2,806,700	-1.52(-4.06%)
Jan 15, 2016	37.38	37.40	37.40	37.40	3,151,615	-1.14(-2.95%)
Jan 14, 2016	37.90	38.93	36.97	38.53	3,418,911	+0.81(+2.16%)
Jan 13, 2016	38.93	39.39	36.82	37.72	3,058,821	-1.09(-2.82%)
Jan 12, 2016	38.23	39.14	36.82	38.81	2,975,349	+1.25(+3.33%)
Jan 11, 2016	38.08	38.43	37.16	37.56	2,620,973	-0.78(-2.03%)
Jan 08, 2016	38.14	39.18	38.10	38.34	2,479,269	+0.31(+0.81%)
Jan 07, 2016	37.85	39.09	37.53	38.03	3,029,466	-0.98(-2.52%)
Jan 06, 2016	39.57	40.46	38.82	39.01	2,425,819	-1.30(-3.23%)
Jan 05, 2016	40.12	40.45	39.12	40.32	1,899,251	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.