Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.29	22.29	21.99	22.06	51,673,364	-0.15(-0.69%)
Oct 28, 2016	22.62	22.65	22.17	22.21	40,987,644	-0.38(-1.69%)
Oct 27, 2016	22.66	22.82	22.51	22.59	26,242,586	+0.06(+0.25%)
Oct 26, 2016	22.45	22.67	22.36	22.54	24,588,948	+0.08(+0.37%)
Oct 25, 2016	22.27	22.51	22.25	22.45	27,799,960	+0.10(+0.47%)
Oct 24, 2016	22.47	22.51	22.29	22.35	28,159,426	-0.03(-0.16%)
Oct 21, 2016	22.55	22.57	22.38	22.38	27,079,522	-0.25(-1.11%)
Oct 20, 2016	22.60	22.77	22.60	22.63	27,737,144	-0.04(-0.18%)
Oct 19, 2016	22.78	22.85	22.60	22.67	23,526,082	-0.06(-0.28%)
Oct 18, 2016	22.77	22.86	22.68	22.74	21,312,320	+0.13(+0.58%)
Oct 17, 2016	22.66	22.75	22.59	22.61	24,331,318	-0.11(-0.49%)
Oct 14, 2016	22.77	22.88	22.72	22.72	22,384,452	-0.07(-0.31%)
Oct 13, 2016	22.65	22.88	22.62	22.79	34,766,800	-0.22(-0.94%)
Oct 12, 2016	23.05	23.12	22.91	23.00	21,765,206	-0.04(-0.18%)
Oct 11, 2016	23.34	23.35	22.91	23.04	24,916,980	-0.33(-1.43%)
Oct 10, 2016	23.41	23.54	23.35	23.38	23,554,792	+0.03(+0.15%)
Oct 07, 2016	23.44	23.65	23.25	23.34	21,306,684	-0.06(-0.27%)
Oct 06, 2016	23.50	23.51	23.28	23.41	22,929,710	-0.17(-0.74%)
Oct 05, 2016	23.46	23.63	23.43	23.58	20,049,572	+0.13(+0.53%)
Oct 04, 2016	23.38	23.58	23.31	23.45	30,050,106	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.