Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.29 22.29 21.99 22.06 51,668,016 -0.15(-0.69%)
Oct 28, 2016 22.62 22.65 22.18 22.21 40,983,404 -0.38(-1.69%)
Oct 27, 2016 22.66 22.82 22.52 22.59 26,239,870 +0.06(+0.25%)
Oct 26, 2016 22.45 22.68 22.36 22.54 24,586,402 +0.08(+0.37%)
Oct 25, 2016 22.27 22.52 22.25 22.45 27,797,082 +0.10(+0.47%)
Oct 24, 2016 22.47 22.51 22.29 22.35 28,156,512 -0.03(-0.16%)
Oct 21, 2016 22.55 22.57 22.38 22.38 27,076,718 -0.25(-1.11%)
Oct 20, 2016 22.60 22.77 22.60 22.64 27,734,272 -0.04(-0.18%)
Oct 19, 2016 22.78 22.85 22.60 22.68 23,523,646 -0.06(-0.28%)
Oct 18, 2016 22.77 22.86 22.68 22.74 21,310,114 +0.13(+0.58%)
Oct 17, 2016 22.66 22.75 22.59 22.61 24,328,800 -0.11(-0.49%)
Oct 14, 2016 22.77 22.89 22.72 22.72 22,382,134 -0.07(-0.30%)
Oct 13, 2016 22.66 22.89 22.62 22.79 34,763,200 -0.22(-0.94%)
Oct 12, 2016 23.05 23.13 22.91 23.00 21,762,954 -0.04(-0.18%)
Oct 11, 2016 23.34 23.35 22.91 23.05 24,914,400 -0.33(-1.43%)
Oct 10, 2016 23.41 23.54 23.35 23.38 23,552,352 +0.03(+0.15%)
Oct 07, 2016 23.44 23.65 23.25 23.34 21,304,478 -0.06(-0.27%)
Oct 06, 2016 23.50 23.51 23.28 23.41 22,927,338 -0.17(-0.74%)
Oct 05, 2016 23.46 23.64 23.43 23.58 20,047,496 +0.13(+0.53%)
Oct 04, 2016 23.38 23.58 23.31 23.46 30,046,996 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.