Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.25	36.50	36.19	36.38	10,171,518	+0.25(+0.69%)
Oct 28, 2016	36.72	36.72	36.01	36.13	7,703,985	-0.42(-1.16%)
Oct 27, 2016	36.60	36.77	36.28	36.55	7,470,476	+0.25(+0.69%)
Oct 26, 2016	35.96	36.46	35.87	36.30	7,293,056	+0.27(+0.74%)
Oct 25, 2016	36.07	36.34	35.93	36.04	3,523,243	-0.13(-0.37%)
Oct 24, 2016	36.14	36.35	36.04	36.17	4,771,500	+0.29(+0.81%)
Oct 21, 2016	35.53	35.91	35.43	35.88	4,397,380	+0.10(+0.28%)
Oct 20, 2016	35.62	36.02	35.52	35.78	4,766,946	+0.10(+0.28%)
Oct 19, 2016	35.17	35.79	35.12	35.68	6,708,370	+0.69(+1.97%)
Oct 18, 2016	34.93	35.05	34.65	34.99	3,054,420	+0.34(+0.98%)
Oct 17, 2016	34.93	35.03	34.56	34.65	3,682,637	-0.24(-0.69%)
Oct 14, 2016	35.18	35.31	34.78	34.89	4,959,443	+0.17(+0.50%)
Oct 13, 2016	35.13	35.44	34.36	34.72	9,351,536	-0.86(-2.43%)
Oct 12, 2016	35.64	35.88	35.57	35.58	6,232,655	-0.06(-0.16%)
Oct 11, 2016	36.14	36.23	35.46	35.64	6,657,953	-0.47(-1.31%)
Oct 10, 2016	36.21	36.30	36.02	36.11	4,954,208	+0.19(+0.53%)
Oct 07, 2016	35.80	36.07	35.53	35.92	7,655,878	+0.02(+0.07%)
Oct 06, 2016	36.26	36.26	35.67	35.90	5,730,819	-0.06(-0.16%)
Oct 05, 2016	35.42	36.10	35.36	35.96	7,865,040	+0.68(+1.93%)
Oct 04, 2016	34.94	35.49	34.88	35.27	8,147,575	+0.50(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.