Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.00	26.06	25.90	25.90	2,965	-0.08(-0.33%)
Nov 29, 2016	25.98	25.98	25.98	25.98	4,781	+0.03(+0.11%)
Nov 28, 2016	26.09	26.09	25.95	25.95	1,097	-0.18(-0.68%)
Nov 23, 2016		26.13	26.13	26.13	0	+0.16(+0.62%)
Nov 22, 2016	25.93	25.97	25.93	25.97	1,285	+0.13(+0.51%)
Nov 21, 2016	25.87	25.89	25.77	25.84	3,382	+0.14(+0.55%)
Nov 18, 2016	25.67	25.74	25.61	25.70	3,581	+0.13(+0.51%)
Nov 16, 2016		25.57	25.57	25.57	0	+0.25(+1.00%)
Nov 15, 2016	25.31	25.31	25.31	25.31	530	+0.03(+0.11%)
Nov 14, 2016	25.33	25.36	25.28	25.28	606	+0.29(+1.16%)
Nov 11, 2016	24.99	24.99	24.99	24.99	324	-0.01(-0.03%)
Nov 10, 2016	25.00	25.00	25.00	25.00	162	+0.30(+1.21%)
Nov 09, 2016	23.84	24.70	23.84	24.70	431	+0.41(+1.68%)
Nov 08, 2016	24.31	24.31	24.30	24.30	536	+0.16(+0.66%)
Nov 07, 2016	24.21	24.21	24.14	24.14	8,913	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.