Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.41	39.51	38.93	38.96	5,220,853	-0.44(-1.11%)
Feb 26, 2016	39.08	39.74	38.96	39.40	5,102,080	+0.60(+1.54%)
Feb 25, 2016	38.60	38.81	38.23	38.80	2,831,000	+0.22(+0.56%)
Feb 24, 2016	38.14	38.63	37.64	38.58	3,936,830	-0.08(-0.21%)
Feb 23, 2016	39.26	39.55	38.57	38.66	3,465,558	-0.65(-1.66%)
Feb 22, 2016	38.34	39.47	38.69	39.32	4,780,616	+0.97(+2.54%)
Feb 19, 2016	38.45	38.54	37.98	38.34	5,514,588	-0.22(-0.58%)
Feb 18, 2016	38.32	38.91	38.24	38.57	6,537,221	+0.46(+1.21%)
Feb 17, 2016	37.54	38.46	37.48	38.10	4,704,784	+0.91(+2.45%)
Feb 16, 2016	37.27	37.35	36.56	37.19	5,769,065	+0.48(+1.30%)
Feb 12, 2016	36.28	36.72	36.72	36.72	5,327,719	+0.47(+1.30%)
Feb 11, 2016	35.78	36.55	35.66	36.25	5,051,834	-0.27(-0.74%)
Feb 10, 2016	37.04	37.25	36.45	36.52	5,574,403	-0.53(-1.43%)
Feb 09, 2016	36.72	37.36	36.49	37.05	6,230,111	-0.12(-0.32%)
Feb 08, 2016	36.68	37.38	36.31	37.17	6,548,605	+0.12(+0.32%)
Feb 05, 2016	36.83	37.28	36.64	37.05	4,963,583	+0.03(+0.09%)
Feb 04, 2016	36.58	38.14	36.49	37.02	9,946,963	+0.62(+1.69%)
Feb 03, 2016	36.49	36.70	35.36	36.40	7,670,840	+0.20(+0.55%)
Feb 02, 2016	35.54	37.27	35.41	36.20	8,595,784	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.