Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.70	36.06	35.40	35.41	8,072,704	-0.22(-0.62%)
Feb 26, 2016	35.41	35.83	35.41	35.63	7,971,294	+0.51(+1.45%)
Feb 25, 2016	34.76	35.15	34.45	35.12	6,062,102	+0.45(+1.29%)
Feb 24, 2016	33.97	34.72	33.81	34.67	11,972,078	+0.36(+1.04%)
Feb 23, 2016	34.90	34.92	34.26	34.32	7,712,382	-0.86(-2.46%)
Feb 22, 2016	34.91	35.30	34.86	35.18	6,327,466	+0.66(+1.91%)
Feb 19, 2016	34.74	34.77	34.38	34.52	7,000,294	-0.41(-1.16%)
Feb 18, 2016	35.07	35.08	34.67	34.93	6,386,117	-0.10(-0.29%)
Feb 17, 2016	34.63	35.23	34.62	35.03	8,846,132	+0.68(+1.97%)
Feb 16, 2016	34.17	34.40	33.74	34.35	8,011,125	+0.52(+1.53%)
Feb 12, 2016	33.33	33.84	33.84	33.84	10,146,666	+0.97(+2.96%)
Feb 11, 2016	32.90	33.34	32.59	32.86	15,976,685	-0.73(-2.17%)
Feb 10, 2016	34.06	34.40	33.51	33.59	13,423,863	-0.32(-0.95%)
Feb 09, 2016	33.18	34.08	33.18	33.91	12,107,060	+0.42(+1.24%)
Feb 08, 2016	33.89	34.16	33.01	33.50	13,696,960	-0.91(-2.63%)
Feb 05, 2016	34.54	34.89	34.29	34.40	13,430,888	-0.40(-1.14%)
Feb 04, 2016	34.00	35.03	33.97	34.80	17,222,428	+0.94(+2.78%)
Feb 03, 2016	33.15	33.86	32.73	33.86	17,014,464	+1.10(+3.36%)
Feb 02, 2016	32.85	32.93	32.38	32.76	13,585,611	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.