Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.65	34.14	33.31	33.79	234,521	+0.21(+0.63%)
May 27, 2016	33.04	33.58	33.58	33.58	317,300	+0.76(+2.32%)
May 26, 2016	33.33	33.39	32.58	32.82	183,615	-0.31(-0.94%)
May 25, 2016	33.31	33.39	32.70	33.13	182,599	-0.16(-0.48%)
May 24, 2016	32.43	33.42	32.42	33.29	238,422	+1.02(+3.16%)
May 23, 2016	32.40	32.69	32.23	32.27	145,186	-0.16(-0.49%)
May 20, 2016	31.57	32.49	31.36	32.43	189,410	+0.89(+2.82%)
May 19, 2016	31.98	32.60	31.24	31.54	130,398	-0.60(-1.87%)
May 18, 2016	31.17	32.46	31.16	32.14	219,358	+0.83(+2.65%)
May 17, 2016	31.61	32.16	31.15	31.31	308,960	-0.34(-1.07%)
May 16, 2016	31.35	31.71	31.16	31.65	260,252	+0.50(+1.61%)
May 13, 2016	31.04	31.79	30.89	31.15	276,952	+0.12(+0.39%)
May 12, 2016	32.07	32.10	30.71	31.03	138,735	-0.86(-2.70%)
May 11, 2016	32.04	32.67	31.86	31.89	210,141	-0.14(-0.44%)
May 10, 2016	31.74	32.18	31.61	32.03	367,236	+0.43(+1.36%)
May 09, 2016	31.00	32.16	30.76	31.60	364,456	+0.79(+2.56%)
May 06, 2016	29.66	31.11	27.59	30.81	430,154	+0.93(+3.11%)
May 05, 2016	30.04	30.11	29.54	29.88	436,857	-0.03(-0.10%)
May 04, 2016	30.15	30.49	29.71	29.91	308,207	-0.39(-1.29%)
May 03, 2016	30.81	31.11	30.18	30.30	256,839	-0.93(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.