Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.94	15.95	15.86	15.88	28,029	-0.05(-0.31%)
May 27, 2016	15.75	15.93	15.93	15.93	77,000	+0.11(+0.70%)
May 26, 2016	15.85	15.85	15.66	15.82	111,878	+0.04(+0.25%)
May 25, 2016	15.61	15.86	15.49	15.78	111,728	+0.21(+1.35%)
May 24, 2016	15.42	15.64	15.42	15.57	115,194	+0.14(+0.91%)
May 23, 2016	15.42	15.55	15.22	15.43	114,520	+0.10(+0.65%)
May 20, 2016	15.24	15.46	15.20	15.33	145,828	+0.20(+1.31%)
May 19, 2016	15.51	15.51	15.05	15.13	171,684	-0.46(-2.94%)
May 18, 2016	15.76	15.82	15.58	15.59	130,161	-0.23(-1.45%)
May 17, 2016	15.95	15.95	15.56	15.82	102,656	-0.06(-0.38%)
May 16, 2016	15.76	15.92	15.72	15.88	131,369	+0.26(+1.68%)
May 13, 2016	15.70	15.92	15.59	15.62	85,952	-0.11(-0.71%)
May 12, 2016	15.77	15.91	15.57	15.73	37,515	+0.10(+0.64%)
May 11, 2016	15.64	15.87	15.50	15.63	79,690	+0.02(+0.13%)
May 10, 2016	15.35	15.65	15.21	15.61	440,093	+0.43(+2.83%)
May 09, 2016	15.61	15.71	15.08	15.18	645,448	-0.36(-2.32%)
May 06, 2016	15.34	15.62	15.34	15.54	217,361	+0.13(+0.84%)
May 05, 2016	15.75	15.80	15.41	15.41	94,293	-0.29(-1.85%)
May 04, 2016	15.40	15.84	15.40	15.70	131,482	+0.19(+1.23%)
May 03, 2016	15.59	15.82	15.42	15.51	127,678	-0.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.