Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	57.04	57.30	56.72	57.30	3,593	-0.49(-0.85%)
May 27, 2016	57.90	57.79	57.79	57.79	600	+0.38(+0.66%)
May 26, 2016	57.02	57.41	57.02	57.41	969	-0.30(-0.52%)
May 25, 2016	57.87	58.00	57.71	57.71	3,308	-0.45(-0.78%)
May 24, 2016	58.27	58.37	57.89	58.17	11,523	+0.83(+1.44%)
May 23, 2016	57.72	57.72	57.34	57.34	19,930	+0.05(+0.09%)
May 20, 2016	57.16	57.45	57.10	57.29	7,093	+0.06(+0.10%)
May 19, 2016	57.62	57.62	57.23	57.23	1,432	-0.03(-0.05%)
May 18, 2016	56.84	57.41	56.37	57.26	14,251	+1.37(+2.45%)
May 17, 2016	55.72	55.89	55.49	55.89	988	-0.33(-0.59%)
May 16, 2016	56.43	56.43	56.16	56.22	2,140	-0.43(-0.76%)
May 13, 2016	56.91	56.91	56.64	56.65	4,542	+0.83(+1.49%)
May 12, 2016	55.33	55.82	55.33	55.82	3,640	+0.99(+1.81%)
May 11, 2016	55.18	55.24	54.82	54.83	2,640	-0.62(-1.12%)
May 10, 2016	55.50	55.50	55.18	55.45	1,444	-0.50(-0.90%)
May 09, 2016	56.07	56.07	55.93	55.95	3,519	+0.61(+1.11%)
May 06, 2016	55.36	55.51	55.22	55.34	8,416	+1.34(+2.48%)
May 05, 2016	53.37	54.00	53.37	54.00	2,102	-0.06(-0.12%)
May 04, 2016	53.80	54.13	53.72	54.06	6,290	+0.45(+0.83%)
May 03, 2016	53.03	53.62	53.03	53.61	8,638	+2.28(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.