Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.76	22.04	21.68	22.02	9,921,101	+0.26(+1.21%)
Jul 28, 2016	22.03	22.06	21.70	21.75	14,522,992	-0.37(-1.68%)
Jul 27, 2016	22.38	22.51	22.03	22.12	13,162,742	-0.01(-0.06%)
Jul 26, 2016	21.81	22.19	21.80	22.14	13,509,008	-0.20(-0.89%)
Jul 25, 2016	22.69	22.71	22.23	22.34	17,094,618	-0.62(-2.70%)
Jul 22, 2016	22.96	22.99	22.82	22.96	8,805,685	+0.02(+0.08%)
Jul 21, 2016	22.93	23.20	22.89	22.94	6,285,747	-0.08(-0.33%)
Jul 20, 2016	22.98	23.08	22.85	23.01	8,052,545	-0.04(-0.19%)
Jul 19, 2016	23.04	23.13	22.93	23.06	8,354,194	-0.09(-0.39%)
Jul 18, 2016	23.19	23.25	23.06	23.15	8,763,288	-0.25(-1.07%)
Jul 15, 2016	23.42	23.45	23.31	23.40	9,425,686	+0.00(+0.00%)
Jul 14, 2016	23.74	23.74	23.39	23.40	8,592,304	+0.00(+0.00%)
Jul 13, 2016	23.74	23.86	23.21	23.40	13,472,075	-0.22(-0.95%)
Jul 12, 2016	23.50	23.81	23.41	23.62	19,004,044	+0.51(+2.22%)
Jul 11, 2016	23.08	23.19	23.03	23.11	10,780,232	+0.12(+0.53%)
Jul 08, 2016	22.94	23.07	22.85	22.99	11,314,453	+0.33(+1.47%)
Jul 07, 2016	23.05	23.07	22.50	22.66	13,906,601	-0.11(-0.48%)
Jul 06, 2016	22.55	22.78	22.34	22.76	13,786,901	-0.21(-0.92%)
Jul 05, 2016	22.97	23.06	22.85	22.98	17,075,240	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.