Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.19	26.23	26.05	26.16	2,378,301	-0.21(-0.80%)
Aug 30, 2016	26.37	26.51	26.35	26.37	1,691,045	-0.10(-0.39%)
Aug 29, 2016	26.34	26.53	26.32	26.47	1,966,938	+0.10(+0.36%)
Aug 26, 2016	26.46	26.66	26.19	26.38	3,145,538	+0.23(+0.88%)
Aug 25, 2016	26.30	26.35	26.09	26.15	2,429,776	-0.15(-0.57%)
Aug 24, 2016	26.58	26.68	26.23	26.30	3,595,345	-0.26(-0.97%)
Aug 23, 2016	26.51	26.70	26.45	26.56	8,477,902	-0.24(-0.89%)
Aug 22, 2016	26.70	26.96	26.68	26.79	3,274,327	-0.18(-0.68%)
Aug 19, 2016	26.71	27.02	26.63	26.98	1,635,568	-0.06(-0.23%)
Aug 18, 2016	26.85	27.08	26.84	27.04	1,065,537	+0.01(+0.03%)
Aug 17, 2016	27.06	27.15	26.88	27.03	1,780,392	-0.10(-0.38%)
Aug 16, 2016	27.19	27.34	27.11	27.13	1,289,049	-0.09(-0.32%)
Aug 15, 2016	27.26	27.42	27.22	27.22	947,724	-0.09(-0.32%)
Aug 12, 2016	27.38	27.42	27.24	27.31	1,954,556	-0.09(-0.32%)
Aug 11, 2016	27.22	27.42	27.18	27.40	1,320,744	+0.31(+1.16%)
Aug 10, 2016	27.19	27.23	26.96	27.09	2,260,785	-0.46(-1.68%)
Aug 09, 2016	27.37	27.61	27.36	27.55	1,350,834	+0.31(+1.12%)
Aug 08, 2016	27.31	27.36	27.19	27.24	1,982,200	-0.18(-0.64%)
Aug 05, 2016	27.21	27.42	27.15	27.42	3,308,806	-0.04(-0.15%)
Aug 04, 2016	27.49	27.66	27.39	27.46	3,518,027	-0.39(-1.39%)
Aug 03, 2016	27.65	27.94	27.64	27.85	3,247,356	-0.42(-1.49%)
Aug 02, 2016	28.39	28.49	28.12	28.27	4,603,247	-0.63(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.