Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.44	14.71	14.38	14.48	487,713	-0.02(-0.14%)
Aug 30, 2016	14.51	14.72	14.49	14.50	221,151	-0.03(-0.21%)
Aug 29, 2016	14.59	14.78	14.33	14.53	195,807	-0.08(-0.55%)
Aug 26, 2016	14.72	14.90	14.56	14.61	236,512	-0.21(-1.42%)
Aug 25, 2016	14.83	14.87	14.69	14.82	274,942	-0.01(-0.07%)
Aug 24, 2016	14.57	14.91	14.55	14.83	285,510	+0.31(+2.13%)
Aug 23, 2016	14.40	14.58	14.36	14.52	216,788	+0.26(+1.82%)
Aug 22, 2016	14.20	14.33	14.15	14.26	94,235	-0.01(-0.07%)
Aug 19, 2016	14.28	14.44	14.25	14.27	139,791	-0.07(-0.49%)
Aug 18, 2016	14.27	14.45	14.27	14.34	85,641	+0.04(+0.28%)
Aug 17, 2016	14.41	14.46	14.28	14.30	112,212	-0.16(-1.11%)
Aug 16, 2016	14.52	14.65	14.43	14.46	145,694	-0.13(-0.89%)
Aug 15, 2016	14.32	14.63	14.16	14.59	276,450	+0.34(+2.39%)
Aug 12, 2016	14.51	14.51	14.21	14.25	131,617	-0.30(-2.06%)
Aug 11, 2016	14.22	14.60	14.12	14.55	238,161	+0.42(+2.97%)
Aug 10, 2016	13.73	14.15	13.68	14.13	256,839	+0.45(+3.29%)
Aug 09, 2016	14.52	14.75	13.62	13.68	339,340	-0.43(-3.05%)
Aug 08, 2016	14.08	14.23	14.05	14.11	206,773	+0.07(+0.50%)
Aug 05, 2016	14.06	14.43	13.98	14.04	300,438	+0.11(+0.79%)
Aug 04, 2016	13.95	14.44	13.75	13.93	280,226	-0.06(-0.43%)
Aug 03, 2016	14.06	14.25	13.91	13.99	261,440	-0.11(-0.78%)
Aug 02, 2016	14.58	14.66	14.10	14.10	267,407	-0.53(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.