Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.14	58.59	57.80	58.54	12,839	+0.26(+0.45%)
Jul 28, 2016	57.64	58.31	57.64	58.28	4,310	+0.30(+0.52%)
Jul 27, 2016	58.73	58.73	57.42	57.98	2,158	-0.40(-0.69%)
Jul 26, 2016	57.93	58.38	57.93	58.38	3,486	+0.04(+0.07%)
Jul 25, 2016	58.13	58.34	58.11	58.34	2,319	-0.46(-0.78%)
Jul 22, 2016	58.60	58.80	58.60	58.80	7,432	+0.64(+1.10%)
Jul 21, 2016	58.32	58.32	57.75	58.16	2,804	-0.28(-0.48%)
Jul 20, 2016	58.11	58.56	58.09	58.44	1,060	+0.09(+0.15%)
Jul 19, 2016	56.00	58.39	56.00	58.35	4,386	-0.26(-0.44%)
Jul 18, 2016	58.61	58.61	58.61	58.61	375	+0.22(+0.38%)
Jul 15, 2016	58.84	58.84	57.99	58.39	10,033	-0.04(-0.07%)
Jul 14, 2016	58.63	58.63	58.21	58.43	890	+0.12(+0.21%)
Jul 13, 2016	58.84	58.84	58.03	58.31	8,505	+0.06(+0.10%)
Jul 12, 2016	57.94	58.36	57.94	58.25	1,440	+0.38(+0.66%)
Jul 11, 2016	57.60	57.97	57.60	57.87	6,875	+0.70(+1.22%)
Jul 08, 2016	56.95	57.17	56.85	57.17	11,844	+1.33(+2.38%)
Jul 07, 2016	56.17	56.87	55.63	55.84	5,873	+0.57(+1.03%)
Jul 06, 2016	55.95	55.95	55.27	55.27	1,036	-0.69(-1.23%)
Jul 05, 2016	56.04	56.14	55.76	55.96	7,454	-0.68(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.