Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.90	21.90	21.82	21.82	355	+0.04(+0.19%)
Mar 30, 2016	21.74	21.79	21.74	21.78	7,572	+0.03(+0.13%)
Mar 29, 2016	21.64	21.77	21.64	21.75	6,612	+0.15(+0.67%)
Mar 28, 2016	21.57	21.61	21.57	21.61	3,736	+0.04(+0.19%)
Mar 24, 2016	21.73	21.57	21.57	21.57	629	-0.02(-0.10%)
Mar 23, 2016	21.55	21.62	21.54	21.59	5,233	-0.03(-0.13%)
Mar 22, 2016	21.59	21.65	21.58	21.62	876	+0.02(+0.11%)
Mar 21, 2016	21.69	21.69	21.59	21.59	5,289	-0.09(-0.41%)
Mar 17, 2016	21.68	21.68	21.68	21.68	47	+0.12(+0.56%)
Mar 16, 2016	21.45	21.57	21.45	21.56	5,389	+0.07(+0.31%)
Mar 15, 2016	21.52	21.52	21.49	21.49	2,307	+0.03(+0.13%)
Mar 14, 2016	21.42	21.49	21.42	21.46	1,885	+0.00(+0.00%)
Mar 11, 2016	21.52	21.52	21.46	21.46	626	-0.02(-0.09%)
Mar 10, 2016	21.46	21.48	21.40	21.48	2,876	-0.03(-0.13%)
Mar 09, 2016	21.54	21.54	21.47	21.51	8,456	-0.02(-0.10%)
Mar 08, 2016	21.43	21.57	21.43	21.53	16,738	+0.10(+0.46%)
Mar 07, 2016	21.46	21.47	21.38	21.43	3,913	+0.03(+0.13%)
Mar 04, 2016	21.35	21.43	21.35	21.41	12,172	+0.03(+0.13%)
Mar 03, 2016	21.35	21.38	21.35	21.38	459	+0.01(+0.04%)
Mar 02, 2016	21.25	21.37	21.25	21.37	3,940	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.