Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.87	16.87	16.87	0	-0.12(-0.69%)
Dec 29, 2016	16.98	16.98	16.98	16.98	223	-0.02(-0.11%)
Dec 28, 2016	17.01	17.07	17.00	17.00	1,191	-0.21(-1.25%)
Dec 27, 2016	17.25	17.25	17.22	17.22	502	+0.07(+0.40%)
Dec 22, 2016		17.15	17.15	17.15	0	+0.10(+0.57%)
Dec 20, 2016		17.05	17.05	17.05	0	-0.12(-0.70%)
Dec 19, 2016	17.18	17.18	17.17	17.17	3,355	+0.09(+0.55%)
Dec 15, 2016		17.08	17.08	17.08	0	-0.25(-1.45%)
Dec 14, 2016	17.33	17.33	17.33	17.33	638	-0.21(-1.21%)
Dec 13, 2016	17.54	17.54	17.54	17.54	132	+0.05(+0.27%)
Dec 12, 2016	17.52	17.52	17.49	17.49	598	-0.56(-3.13%)
Dec 09, 2016	18.06	18.06	18.06	18.06	132	+0.07(+0.38%)
Dec 08, 2016	17.99	17.99	17.99	17.99	2,659	+0.00(+0.00%)
Dec 06, 2016		17.99	17.99	17.99	0	-0.27(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.