Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				41.06	1	+0.48(+1.19%)
Oct 28, 2016	40.58	40.58	40.58	40.58	100	-0.05(-0.12%)
Oct 26, 2016				40.63	8	+0.19(+0.46%)
Oct 25, 2016	40.44	40.44	40.44	40.44	200	-0.05(-0.13%)
Oct 24, 2016	40.49	40.49	40.49	40.49	125	-0.31(-0.76%)
Oct 19, 2016	40.80	40.80	40.80	40.80	140	+0.01(+0.03%)
Oct 18, 2016	40.62	40.79	40.62	40.79	500	+0.15(+0.37%)
Oct 14, 2016	40.64	40.64	40.64	40.64	50	-0.14(-0.36%)
Oct 13, 2016	40.78	40.78	40.78	40.78	125	-0.21(-0.52%)
Oct 12, 2016	41.00	41.00	41.00	41.00	2,000	-0.08(-0.20%)
Oct 10, 2016	41.09	41.09	41.08	41.08	67	-0.06(-0.14%)
Oct 05, 2016	40.85	41.14	40.85	41.14	118	-0.81(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.