Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.57	24.48	22.51	23.88	5,517,032	+3.59(+17.69%)
Jan 28, 2016	21.04	20.49	19.90	20.29	2,452,752	-0.75(-3.56%)
Jan 27, 2016	21.22	21.43	20.92	21.04	739,856	-0.19(-0.89%)
Jan 26, 2016	20.84	21.29	20.80	21.23	1,078,298	+0.10(+0.47%)
Jan 25, 2016	21.26	21.46	21.09	21.13	1,177,553	-0.61(-2.81%)
Jan 22, 2016	21.40	21.89	21.37	21.74	1,689,191	+0.58(+2.74%)
Jan 21, 2016	20.93	21.48	20.84	21.16	1,303,007	+0.12(+0.57%)
Jan 20, 2016	20.89	21.30	20.16	21.04	2,711,934	-1.17(-5.27%)
Jan 19, 2016	22.71	22.77	21.96	22.21	2,155,550	+0.77(+3.59%)
Jan 15, 2016	21.58	21.44	21.44	21.44	1,662,000	-0.86(-3.86%)
Jan 14, 2016	22.25	22.39	21.90	22.30	3,010,675	-0.19(-0.84%)
Jan 13, 2016	23.14	23.23	22.34	22.49	2,372,028	-0.36(-1.58%)
Jan 12, 2016	23.08	23.09	22.55	22.85	2,060,534	-0.51(-2.18%)
Jan 11, 2016	23.37	23.42	22.99	23.36	2,392,462	+0.36(+1.57%)
Jan 08, 2016	23.82	23.91	23.00	23.00	1,869,575	-0.27(-1.16%)
Jan 07, 2016	23.52	23.65	23.17	23.27	2,108,671	-0.36(-1.52%)
Jan 06, 2016	25.47	24.25	23.27	23.63	5,280,625	-1.84(-7.22%)
Jan 05, 2016	24.91	25.72	24.91	25.47	3,480,927	+0.74(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.