Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 22.57 24.48 22.51 23.88 5,517,032 +3.59(+17.69%)
Jan 28, 2016 21.04 20.49 19.90 20.29 2,452,752 -0.75(-3.56%)
Jan 27, 2016 21.22 21.43 20.92 21.04 739,856 -0.19(-0.89%)
Jan 26, 2016 20.84 21.29 20.80 21.23 1,078,298 +0.10(+0.47%)
Jan 25, 2016 21.26 21.46 21.09 21.13 1,177,553 -0.61(-2.81%)
Jan 22, 2016 21.40 21.89 21.37 21.74 1,689,191 +0.58(+2.74%)
Jan 21, 2016 20.93 21.48 20.84 21.16 1,303,007 +0.12(+0.57%)
Jan 20, 2016 20.89 21.30 20.16 21.04 2,711,934 -1.17(-5.27%)
Jan 19, 2016 22.71 22.77 21.96 22.21 2,155,550 +0.77(+3.59%)
Jan 15, 2016 21.58 21.44 21.44 21.44 1,662,000 -0.86(-3.86%)
Jan 14, 2016 22.25 22.39 21.90 22.30 3,010,675 -0.19(-0.84%)
Jan 13, 2016 23.14 23.23 22.34 22.49 2,372,028 -0.36(-1.58%)
Jan 12, 2016 23.08 23.09 22.55 22.85 2,060,534 -0.51(-2.18%)
Jan 11, 2016 23.37 23.42 22.99 23.36 2,392,462 +0.36(+1.57%)
Jan 08, 2016 23.82 23.91 23.00 23.00 1,869,575 -0.27(-1.16%)
Jan 07, 2016 23.52 23.65 23.17 23.27 2,108,671 -0.36(-1.52%)
Jan 06, 2016 25.47 24.25 23.27 23.63 5,280,625 -1.84(-7.22%)
Jan 05, 2016 24.91 25.72 24.91 25.47 3,480,927 +0.74(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.