Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.98	41.99	40.82	41.99	5,306,109	+1.21(+2.96%)
Jun 29, 2016	40.57	40.89	40.07	40.78	4,116,525	+0.75(+1.87%)
Jun 28, 2016	40.26	40.27	39.53	40.04	6,482,740	+0.40(+1.02%)
Jun 27, 2016	40.56	40.57	39.00	39.63	7,418,693	-1.29(-3.15%)
Jun 24, 2016	41.81	41.97	40.72	40.92	11,801,772	-2.29(-5.29%)
Jun 23, 2016	42.82	43.22	42.66	43.21	3,292,377	+0.87(+2.05%)
Jun 22, 2016	42.50	42.70	42.25	42.34	4,576,035	-0.45(-1.05%)
Jun 21, 2016	42.94	43.10	42.47	42.79	3,875,682	-0.17(-0.39%)
Jun 20, 2016	42.90	43.37	42.89	42.96	4,717,751	+0.74(+1.75%)
Jun 17, 2016	41.96	42.35	41.85	42.22	4,506,703	+0.26(+0.61%)
Jun 16, 2016	41.51	42.06	41.15	41.96	2,774,695	+0.13(+0.31%)
Jun 15, 2016	42.10	42.24	41.76	41.83	3,051,847	-0.05(-0.12%)
Jun 14, 2016	41.54	41.92	41.46	41.88	3,484,342	+0.31(+0.76%)
Jun 13, 2016	42.05	42.20	41.56	41.56	4,621,064	-0.89(-2.09%)
Jun 10, 2016	42.88	42.93	42.09	42.45	4,025,886	-0.69(-1.60%)
Jun 09, 2016	42.85	43.25	42.76	43.14	3,660,375	-0.19(-0.43%)
Jun 08, 2016	43.27	43.51	43.05	43.33	3,743,087	+0.23(+0.54%)
Jun 07, 2016	43.24	43.48	43.03	43.09	4,064,579	+0.04(+0.09%)
Jun 06, 2016	42.31	43.10	42.25	43.05	4,467,836	+0.95(+2.26%)
Jun 03, 2016	42.01	42.14	41.52	42.10	3,159,691	+0.05(+0.11%)
Jun 02, 2016	41.90	42.11	41.51	42.06	3,962,037	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.