Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.20	44.58	43.20	44.27	9,117,475	+1.21(+2.81%)
Sep 29, 2016	42.59	43.39	42.57	43.06	6,583,967	+0.27(+0.63%)
Sep 28, 2016	42.11	42.82	42.01	42.79	3,400,942	+0.71(+1.68%)
Sep 27, 2016	41.61	42.08	41.46	42.08	3,425,403	+0.32(+0.76%)
Sep 26, 2016	42.04	42.14	41.73	41.77	2,913,143	-0.40(-0.94%)
Sep 23, 2016	42.67	42.72	42.06	42.16	3,690,981	-0.71(-1.67%)
Sep 22, 2016	42.42	42.96	42.42	42.88	4,329,168	+0.84(+1.99%)
Sep 21, 2016	41.74	42.09	41.53	42.04	3,581,531	+0.45(+1.07%)
Sep 20, 2016	41.85	42.01	41.59	41.59	2,617,648	+0.02(+0.06%)
Sep 19, 2016	41.69	42.06	41.48	41.57	2,838,403	+0.08(+0.20%)
Sep 16, 2016	41.71	41.71	41.29	41.49	4,770,245	-0.40(-0.95%)
Sep 15, 2016	41.58	42.02	41.45	41.89	4,025,065	+0.24(+0.57%)
Sep 14, 2016	41.59	42.01	41.42	41.65	4,993,737	+0.06(+0.16%)
Sep 13, 2016	41.93	42.12	41.51	41.59	4,398,987	-0.71(-1.69%)
Sep 12, 2016	41.09	42.45	40.94	42.30	5,133,855	+1.00(+2.42%)
Sep 09, 2016	42.58	42.70	41.26	41.30	6,358,716	-1.59(-3.71%)
Sep 08, 2016	42.79	43.00	42.56	42.89	4,239,142	+0.02(+0.06%)
Sep 07, 2016	42.68	42.92	42.58	42.87	2,811,522	+0.19(+0.44%)
Sep 06, 2016	43.15	43.15	42.51	42.68	2,909,288	-0.28(-0.66%)
Sep 02, 2016	43.03	42.97	42.97	42.97	2,662,687	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.