Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.505	5.505	5.282	5.429	2,916	-0.10(-1.84%)
Apr 28, 2016	5.338	5.571	5.190	5.531	33,322	+0.16(+2.93%)
Apr 27, 2016	4.901	5.449	4.901	5.373	44,197	+0.43(+8.74%)
Apr 26, 2016	4.830	4.941	4.774	4.941	10,155	+0.12(+2.52%)
Apr 25, 2016	4.855	4.855	4.734	4.820	27,698	-0.06(-1.14%)
Apr 22, 2016	4.708	4.896	4.485	4.876	43,162	+0.10(+2.12%)
Apr 21, 2016	4.541	4.888	4.460	4.774	28,592	+0.07(+1.51%)
Apr 20, 2016	4.865	4.874	4.672	4.703	31,120	-0.18(-3.74%)
Apr 19, 2016	4.820	4.916	4.683	4.886	32,359	+0.21(+4.59%)
Apr 18, 2016	4.865	4.865	4.571	4.671	33,937	-0.02(-0.36%)
Apr 15, 2016	4.789	4.815	4.369	4.688	35,910	+0.00(+0.00%)
Apr 14, 2016	4.739	4.850	4.612	4.688	36,216	-0.01(-0.11%)
Apr 13, 2016	4.815	4.895	4.647	4.693	30,545	-0.08(-1.70%)
Apr 12, 2016	4.582	4.941	4.435	4.774	52,125	+0.34(+7.64%)
Apr 11, 2016	4.435	4.642	4.384	4.435	41,557	-0.02(-0.55%)
Apr 08, 2016	4.333	4.551	4.308	4.460	36,236	+0.15(+3.53%)
Apr 07, 2016	4.277	4.384	4.277	4.308	20,433	+0.01(+0.18%)
Apr 06, 2016	4.105	4.298	4.105	4.300	16,357	+0.04(+1.01%)
Apr 05, 2016	4.267	4.303	4.212	4.257	20,321	+0.03(+0.81%)
Apr 04, 2016	4.196	4.234	4.161	4.223	4,646	+0.07(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.