Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 20.59 20.67 20.28 20.67 83,686,232 +0.20(+0.96%)
Jan 28, 2016 20.81 20.82 20.06 20.47 71,959,824 -0.22(-1.05%)
Jan 27, 2016 20.82 21.02 20.55 20.69 42,068,748 -0.10(-0.49%)
Jan 26, 2016 20.70 20.85 20.56 20.79 38,272,172 +0.12(+0.56%)
Jan 25, 2016 20.90 20.95 20.62 20.68 42,424,228 -0.14(-0.68%)
Jan 22, 2016 21.01 21.18 20.79 20.82 46,385,092 +0.09(+0.42%)
Jan 21, 2016 20.75 20.95 20.68 20.73 53,916,592 -0.05(-0.26%)
Jan 20, 2016 20.48 21.06 20.38 20.78 72,974,368 -0.02(-0.10%)
Jan 19, 2016 21.10 21.17 20.56 20.80 48,287,388 -0.08(-0.39%)
Jan 15, 2016 20.49 20.89 20.89 20.89 68,997,744 -0.20(-0.96%)
Jan 14, 2016 20.60 21.30 20.60 21.09 56,826,800 +0.50(+2.44%)
Jan 13, 2016 21.08 21.20 20.52 20.59 59,848,560 -0.43(-2.03%)
Jan 12, 2016 21.27 21.35 20.83 21.01 57,279,132 -0.05(-0.23%)
Jan 11, 2016 21.12 21.15 20.77 21.06 56,986,112 +0.05(+0.23%)
Jan 08, 2016 21.39 21.44 20.96 21.01 48,761,420 -0.27(-1.27%)
Jan 07, 2016 21.12 21.56 21.11 21.29 54,879,908 -0.14(-0.66%)
Jan 06, 2016 21.51 21.62 21.30 21.43 38,126,492 -0.39(-1.77%)
Jan 05, 2016 21.81 21.86 21.65 21.81 40,275,112 +0.16(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.