Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.32 25.50 25.29 25.46 31,171,614 +0.15(+0.60%)
Jul 28, 2016 25.45 25.47 25.19 25.31 23,554,440 -0.12(-0.49%)
Jul 27, 2016 25.36 25.48 25.29 25.43 21,823,144 +0.01(+0.05%)
Jul 26, 2016 25.42 25.45 25.29 25.42 17,559,794 +0.03(+0.14%)
Jul 25, 2016 25.40 25.43 25.20 25.38 17,640,870 +0.03(+0.11%)
Jul 22, 2016 25.40 25.43 25.32 25.36 19,533,502 +0.02(+0.08%)
Jul 21, 2016 25.31 25.41 25.21 25.34 19,143,824 +0.02(+0.08%)
Jul 20, 2016 25.47 25.49 25.32 25.32 17,784,294 +0.03(+0.11%)
Jul 19, 2016 25.31 25.45 25.23 25.29 24,214,932 +0.00(+0.00%)
Jul 18, 2016 25.32 25.53 25.23 25.29 24,507,112 -0.09(-0.35%)
Jul 15, 2016 25.52 25.67 25.28 25.38 36,353,880 -0.10(-0.41%)
Jul 14, 2016 25.18 25.51 25.02 25.48 40,078,736 +0.42(+1.68%)
Jul 13, 2016 25.04 25.14 24.99 25.06 20,086,088 +0.05(+0.19%)
Jul 12, 2016 24.95 25.05 24.87 25.01 23,459,012 +0.06(+0.25%)
Jul 11, 2016 24.89 25.09 24.87 24.95 23,928,862 +0.02(+0.08%)
Jul 08, 2016 24.76 24.98 24.68 24.93 25,779,224 +0.24(+0.98%)
Jul 07, 2016 24.70 24.80 24.54 24.69 26,229,710 -0.06(-0.25%)
Jul 06, 2016 24.72 24.78 24.42 24.75 37,427,916 +0.03(+0.14%)
Jul 05, 2016 24.53 24.79 24.47 24.72 30,205,290 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.