Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.32	25.50	25.29	25.46	31,171,614	+0.15(+0.60%)
Jul 28, 2016	25.45	25.47	25.19	25.31	23,554,440	-0.12(-0.49%)
Jul 27, 2016	25.36	25.48	25.29	25.43	21,823,144	+0.01(+0.05%)
Jul 26, 2016	25.42	25.45	25.29	25.42	17,559,794	+0.03(+0.14%)
Jul 25, 2016	25.40	25.43	25.20	25.38	17,640,870	+0.03(+0.11%)
Jul 22, 2016	25.40	25.43	25.32	25.36	19,533,502	+0.02(+0.08%)
Jul 21, 2016	25.31	25.41	25.21	25.34	19,143,824	+0.02(+0.08%)
Jul 20, 2016	25.47	25.49	25.32	25.32	17,784,294	+0.03(+0.11%)
Jul 19, 2016	25.31	25.45	25.23	25.29	24,214,932	+0.00(+0.00%)
Jul 18, 2016	25.32	25.53	25.23	25.29	24,507,112	-0.09(-0.35%)
Jul 15, 2016	25.52	25.67	25.28	25.38	36,353,880	-0.10(-0.41%)
Jul 14, 2016	25.18	25.51	25.02	25.48	40,078,736	+0.42(+1.68%)
Jul 13, 2016	25.04	25.14	24.99	25.06	20,086,088	+0.05(+0.19%)
Jul 12, 2016	24.95	25.05	24.87	25.01	23,459,012	+0.06(+0.25%)
Jul 11, 2016	24.89	25.09	24.87	24.95	23,928,862	+0.02(+0.08%)
Jul 08, 2016	24.76	24.98	24.68	24.93	25,779,224	+0.24(+0.98%)
Jul 07, 2016	24.70	24.80	24.54	24.69	26,229,710	-0.06(-0.25%)
Jul 06, 2016	24.72	24.78	24.42	24.75	37,427,916	+0.03(+0.14%)
Jul 05, 2016	24.53	24.79	24.47	24.72	30,205,290	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.