Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	280.43	284.08	279.93	283.14	956,169	+2.23(+0.79%)
Mar 30, 2016	282.79	283.97	280.64	280.92	624,475	-1.05(-0.37%)
Mar 29, 2016	276.35	282.03	276.35	281.97	601,864	+4.77(+1.72%)
Mar 28, 2016	275.43	278.23	274.57	277.20	455,120	+2.58(+0.94%)
Mar 24, 2016	272.23	274.62	274.62	274.62	639,823	+1.19(+0.44%)
Mar 23, 2016	273.38	274.39	272.02	273.43	533,706	+0.27(+0.10%)
Mar 22, 2016	270.25	274.36	269.96	273.15	617,956	+1.41(+0.52%)
Mar 21, 2016	269.49	273.12	267.08	271.74	724,049	+1.40(+0.52%)
Mar 18, 2016	271.83	272.51	269.01	270.35	1,225,413	-1.04(-0.39%)
Mar 17, 2016	271.06	275.22	269.75	271.39	1,178,123	+0.19(+0.07%)
Mar 16, 2016	265.65	272.54	265.65	271.20	784,088	+3.67(+1.37%)
Mar 15, 2016	266.49	270.22	266.49	267.53	993,682	-1.33(-0.49%)
Mar 14, 2016	268.64	270.27	264.87	268.86	977,429	-3.41(-1.25%)
Mar 11, 2016	265.41	273.43	264.27	272.26	1,148,841	+9.67(+3.68%)
Mar 10, 2016	259.81	263.36	257.96	262.60	947,713	+4.67(+1.81%)
Mar 09, 2016	256.78	260.02	256.24	257.93	788,564	+2.15(+0.84%)
Mar 08, 2016	253.29	260.04	252.89	255.78	1,019,056	+0.87(+0.34%)
Mar 07, 2016	261.89	263.72	251.76	254.91	1,261,675	-8.77(-3.33%)
Mar 04, 2016	264.42	265.14	258.38	263.68	1,185,328	-0.74(-0.28%)
Mar 03, 2016	257.77	264.60	256.85	264.42	1,306,696	+5.60(+2.16%)
Mar 02, 2016	261.96	262.21	254.81	258.81	1,192,575	-3.74(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.