Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.95	22.20	21.60	21.70	288,918	-0.25(-1.14%)
Oct 28, 2016	22.00	22.15	21.80	21.95	202,180	+0.00(+0.00%)
Oct 27, 2016	21.65	22.05	21.55	21.95	228,721	+0.50(+2.33%)
Oct 26, 2016	21.25	21.60	21.15	21.45	107,722	+0.10(+0.47%)
Oct 25, 2016	21.30	21.60	21.25	21.35	96,984	+0.08(+0.35%)
Oct 24, 2016	21.40	21.75	21.25	21.27	245,793	+0.02(+0.12%)
Oct 21, 2016	21.00	21.45	21.00	21.25	139,248	+0.00(+0.00%)
Oct 20, 2016	21.35	21.50	21.25	21.25	143,978	-0.20(-0.93%)
Oct 19, 2016	21.45	21.55	21.25	21.45	156,099	+0.00(+0.00%)
Oct 18, 2016	21.85	22.25	21.40	21.45	223,478	-0.20(-0.92%)
Oct 17, 2016	22.10	22.10	21.65	21.65	198,767	-0.25(-1.14%)
Oct 14, 2016	21.72	22.13	21.72	21.90	142,919	+0.25(+1.15%)
Oct 13, 2016	21.55	21.97	21.21	21.65	257,600	-0.03(-0.14%)
Oct 12, 2016	21.32	21.73	21.09	21.68	99,660	+0.28(+1.31%)
Oct 11, 2016	22.01	22.05	21.29	21.40	231,609	-0.62(-2.82%)
Oct 10, 2016	22.14	22.41	21.87	22.02	226,456	+0.08(+0.36%)
Oct 07, 2016	21.90	22.09	21.43	21.94	257,916	+0.05(+0.23%)
Oct 06, 2016	21.44	21.98	21.23	21.89	348,835	+0.97(+4.64%)
Oct 05, 2016	19.81	21.02	19.77	20.92	435,625	+1.14(+5.76%)
Oct 04, 2016	19.75	19.95	19.61	19.78	206,921	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.