Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.79	28.05	27.77	27.83	4,175,040	-0.10(-0.37%)
Mar 30, 2016	27.85	28.06	27.85	27.93	3,708,800	+0.32(+1.14%)
Mar 29, 2016	27.20	27.64	27.05	27.61	3,316,839	+0.47(+1.74%)
Mar 28, 2016	27.20	27.29	27.10	27.14	1,925,156	-0.01(-0.03%)
Mar 24, 2016	26.98	27.15	27.15	27.15	3,880,100	+0.13(+0.48%)
Mar 23, 2016	27.21	27.25	26.97	27.02	6,920,145	-0.30(-1.08%)
Mar 22, 2016	26.97	27.38	26.96	27.31	5,501,662	-0.12(-0.43%)
Mar 21, 2016	27.35	27.55	27.34	27.43	4,298,628	-0.08(-0.27%)
Mar 18, 2016	27.50	27.65	27.42	27.50	6,868,152	-0.45(-1.62%)
Mar 17, 2016	27.59	28.03	27.45	27.96	5,403,838	+0.47(+1.72%)
Mar 16, 2016	27.20	27.57	27.16	27.48	3,740,172	+0.03(+0.10%)
Mar 15, 2016	27.62	27.63	27.37	27.46	4,218,964	-0.28(-1.01%)
Mar 14, 2016	27.72	27.83	27.60	27.74	3,465,680	+0.05(+0.17%)
Mar 11, 2016	27.45	27.74	27.41	27.69	3,859,049	+0.45(+1.64%)
Mar 10, 2016	27.50	27.66	27.11	27.24	4,930,277	-0.19(-0.70%)
Mar 09, 2016	27.38	27.51	27.33	27.44	4,169,569	+0.19(+0.68%)
Mar 08, 2016	27.04	27.37	26.98	27.25	5,800,510	+0.27(+0.99%)
Mar 07, 2016	26.57	27.14	26.52	26.98	6,529,936	+0.12(+0.46%)
Mar 04, 2016	26.67	27.00	26.65	26.86	6,673,883	-0.03(-0.10%)
Mar 03, 2016	26.52	26.93	26.51	26.89	6,093,488	-0.15(-0.56%)
Mar 02, 2016	26.80	27.06	26.73	27.04	4,108,709	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.