Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 16.75 17.09 16.64 17.09 434,914 +0.51(+3.08%)
Jan 28, 2016 16.70 16.84 16.53 16.58 277,297 +0.01(+0.06%)
Jan 27, 2016 16.67 16.80 16.48 16.57 518,472 -0.18(-1.07%)
Jan 26, 2016 16.52 16.91 16.52 16.75 803,501 +0.29(+1.76%)
Jan 25, 2016 16.59 16.81 16.41 16.46 738,564 -0.12(-0.72%)
Jan 22, 2016 16.17 16.74 16.17 16.58 934,234 +0.49(+3.05%)
Jan 21, 2016 16.10 16.39 15.90 16.09 670,376 +0.11(+0.69%)
Jan 20, 2016 16.07 16.22 15.49 15.98 620,785 -0.32(-1.96%)
Jan 19, 2016 16.19 16.35 16.12 16.30 485,175 +0.24(+1.49%)
Jan 15, 2016 15.72 16.06 16.06 16.06 517,700 +0.00(+0.00%)
Jan 14, 2016 16.15 16.29 16.02 16.06 347,070 -0.05(-0.31%)
Jan 13, 2016 16.48 16.64 16.06 16.11 428,301 -0.37(-2.25%)
Jan 12, 2016 16.84 16.84 16.35 16.48 426,752 -0.18(-1.08%)
Jan 11, 2016 16.52 16.73 16.48 16.66 413,679 +0.18(+1.09%)
Jan 08, 2016 16.80 16.88 16.45 16.48 640,744 -0.28(-1.67%)
Jan 07, 2016 16.75 16.86 16.63 16.76 542,577 -0.27(-1.59%)
Jan 06, 2016 16.75 17.04 16.75 17.03 452,220 +0.14(+0.83%)
Jan 05, 2016 16.54 16.91 16.34 16.89 880,174 +0.73(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.