Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.75	17.09	16.64	17.09	434,914	+0.51(+3.08%)
Jan 28, 2016	16.70	16.84	16.53	16.58	277,297	+0.01(+0.06%)
Jan 27, 2016	16.67	16.80	16.48	16.57	518,472	-0.18(-1.07%)
Jan 26, 2016	16.52	16.91	16.52	16.75	803,501	+0.29(+1.76%)
Jan 25, 2016	16.59	16.81	16.41	16.46	738,564	-0.12(-0.72%)
Jan 22, 2016	16.17	16.74	16.17	16.58	934,234	+0.49(+3.05%)
Jan 21, 2016	16.10	16.39	15.90	16.09	670,376	+0.11(+0.69%)
Jan 20, 2016	16.07	16.22	15.49	15.98	620,785	-0.32(-1.96%)
Jan 19, 2016	16.19	16.35	16.12	16.30	485,175	+0.24(+1.49%)
Jan 15, 2016	15.72	16.06	16.06	16.06	517,700	+0.00(+0.00%)
Jan 14, 2016	16.15	16.29	16.02	16.06	347,070	-0.05(-0.31%)
Jan 13, 2016	16.48	16.64	16.06	16.11	428,301	-0.37(-2.25%)
Jan 12, 2016	16.84	16.84	16.35	16.48	426,752	-0.18(-1.08%)
Jan 11, 2016	16.52	16.73	16.48	16.66	413,679	+0.18(+1.09%)
Jan 08, 2016	16.80	16.88	16.45	16.48	640,744	-0.28(-1.67%)
Jan 07, 2016	16.75	16.86	16.63	16.76	542,577	-0.27(-1.59%)
Jan 06, 2016	16.75	17.04	16.75	17.03	452,220	+0.14(+0.83%)
Jan 05, 2016	16.54	16.91	16.34	16.89	880,174	+0.73(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.