Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.73	16.73	15.39	15.69	2,650,404	-0.84(-5.10%)
Oct 28, 2016	16.53	17.26	16.24	16.53	1,248,536	+0.00(+0.00%)
Oct 27, 2016	16.88	16.98	16.39	16.53	804,363	-0.40(-2.35%)
Oct 26, 2016	17.93	17.93	16.49	16.93	1,240,438	-0.99(-5.54%)
Oct 25, 2016	17.88	18.12	17.68	17.93	1,101,877	+0.20(+1.12%)
Oct 24, 2016	18.57	18.77	17.38	17.73	905,001	-0.79(-4.29%)
Oct 21, 2016	18.47	18.67	18.27	18.52	631,655	-0.15(-0.80%)
Oct 20, 2016	18.67	18.72	18.12	18.67	689,381	+0.20(+1.08%)
Oct 19, 2016	18.12	18.79	18.12	18.47	1,012,505	+0.55(+3.05%)
Oct 18, 2016	17.78	17.93	17.48	17.93	685,591	+0.50(+2.85%)
Oct 17, 2016	17.53	17.60	17.18	17.43	543,806	+0.10(+0.57%)
Oct 14, 2016	17.68	18.07	17.28	17.33	875,440	-0.65(-3.59%)
Oct 13, 2016	18.02	18.72	17.43	17.97	930,679	+0.25(+1.40%)
Oct 12, 2016	17.18	18.07	16.93	17.73	1,455,513	+0.60(+3.48%)
Oct 11, 2016	16.98	17.48	16.98	17.13	843,337	-0.20(-1.15%)
Oct 10, 2016	17.43	17.63	17.16	17.33	628,489	+0.30(+1.75%)
Oct 07, 2016	17.78	18.12	16.83	17.03	1,286,388	-0.20(-1.15%)
Oct 06, 2016	16.58	17.48	16.58	17.23	1,276,637	-0.30(-1.70%)
Oct 05, 2016	17.73	17.88	16.88	17.53	1,113,693	+0.15(+0.86%)
Oct 04, 2016	18.02	18.07	17.23	17.38	1,704,803	-1.44(-7.65%)
Oct 03, 2016	19.51	19.71	18.57	18.82	1,169,089	-0.70(-3.56%)
Sep 30, 2016	20.26	20.51	19.44	19.51	742,023	-0.45(-2.24%)
Sep 29, 2016	20.01	20.21	19.66	19.96	686,731	-0.15(-0.74%)
Sep 28, 2016	19.37	20.21	19.32	20.11	1,547,827	+0.74(+3.85%)
Sep 27, 2016	19.71	19.84	19.02	19.37	1,250,917	-0.65(-3.23%)
Sep 26, 2016	20.66	20.76	19.91	20.01	810,533	-0.50(-2.42%)
Sep 23, 2016	21.00	21.20	20.21	20.51	1,179,259	-0.60(-2.82%)
Sep 22, 2016	21.35	21.52	20.66	21.10	1,830,908	+0.15(+0.71%)
Sep 21, 2016	20.26	21.00	19.91	20.95	1,965,559	+1.14(+5.76%)
Sep 20, 2016	19.66	20.09	19.49	19.81	877,873	+0.15(+0.76%)
Sep 19, 2016	20.16	20.21	19.56	19.66	1,193,849	-0.15(-0.75%)
Sep 16, 2016	18.82	19.81	18.77	19.81	2,421,013	+0.84(+4.45%)
Sep 15, 2016	18.87	19.12	18.02	18.97	1,413,580	+0.45(+2.41%)
Sep 14, 2016	18.67	18.97	18.17	18.52	1,984,358	+0.50(+2.75%)
Sep 13, 2016	18.62	18.67	17.50	18.02	1,728,361	-0.65(-3.46%)
Sep 12, 2016	17.28	18.97	17.18	18.67	2,024,113	+1.29(+7.43%)
Sep 09, 2016	18.17	18.17	17.33	17.38	1,523,058	-0.99(-5.41%)
Sep 08, 2016	18.42	19.02	18.17	18.37	1,232,309	-0.20(-1.07%)
Sep 07, 2016	18.47	18.92	17.73	18.57	1,572,969	+0.25(+1.36%)
Sep 06, 2016	17.28	18.42	17.28	18.32	2,114,622	+1.39(+8.21%)
Sep 02, 2016	17.03	16.93	16.93	16.93	2,038,024	+0.65(+3.96%)
Sep 01, 2016	15.74	16.63	15.59	16.29	2,618,722	+0.30(+1.86%)
Aug 31, 2016	16.83	16.93	15.89	15.99	1,803,886	-0.94(-5.57%)
Aug 30, 2016	17.53	17.73	16.78	16.93	957,689	-0.74(-4.21%)
Aug 29, 2016	17.48	17.68	17.33	17.68	763,937	+0.00(+0.00%)
Aug 26, 2016	18.12	18.74	17.28	17.68	1,884,674	-0.05(-0.28%)
Aug 25, 2016	17.78	18.37	17.53	17.73	1,502,500	-0.40(-2.19%)
Aug 24, 2016	19.22	19.32	17.88	18.12	1,581,009	-1.39(-7.12%)
Aug 23, 2016	20.31	20.36	19.46	19.51	862,630	-0.65(-3.20%)
Aug 22, 2016	20.16	20.31	19.94	20.16	850,832	-0.40(-1.93%)
Aug 19, 2016	20.76	21.05	20.36	20.56	911,820	-0.65(-3.04%)
Aug 18, 2016	21.45	21.55	20.66	21.20	1,217,902	-0.10(-0.47%)
Aug 17, 2016	20.90	21.75	20.41	21.30	1,719,613	+0.20(+0.94%)
Aug 16, 2016	21.15	21.38	20.95	21.10	952,227	+0.15(+0.71%)
Aug 15, 2016	21.05	21.40	20.80	20.95	969,301	+0.15(+0.72%)
Aug 12, 2016	21.05	21.20	20.76	20.80	979,406	+0.10(+0.48%)
Aug 11, 2016	20.80	21.13	20.51	20.71	907,303	+0.05(+0.24%)
Aug 10, 2016	21.10	21.40	20.56	20.66	992,880	+0.55(+2.72%)
Aug 09, 2016	20.16	20.45	19.91	20.11	553,639	+0.20(+1.00%)
Aug 08, 2016	19.81	20.36	19.66	19.91	587,247	+0.10(+0.50%)
Aug 05, 2016	19.96	20.06	19.51	19.81	1,342,411	-0.60(-2.92%)
Aug 04, 2016	20.26	20.66	20.21	20.41	1,111,803	+0.30(+1.48%)
Aug 03, 2016	20.51	20.61	19.81	20.11	1,312,313	-0.40(-1.94%)
Aug 02, 2016	20.90	21.25	20.46	20.51	1,410,017	+0.20(+0.98%)
Aug 01, 2016	20.36	20.56	20.01	20.31	1,177,124	+0.00(+0.00%)
Jul 29, 2016	21.60	21.80	20.21	20.31	1,764,659	-1.04(-4.88%)
Jul 28, 2016	21.55	21.75	20.85	21.35	819,290	+0.05(+0.23%)
Jul 27, 2016	20.80	21.50	20.01	21.30	1,040,622	+0.94(+4.63%)
Jul 26, 2016	20.41	20.63	20.01	20.36	765,137	+0.25(+1.23%)
Jul 25, 2016	21.05	21.10	19.86	20.11	1,202,054	-1.34(-6.25%)
Jul 22, 2016	21.35	21.95	21.10	21.45	1,080,324	-0.60(-2.70%)
Jul 21, 2016	21.55	22.54	21.45	22.05	982,291	+0.60(+2.78%)
Jul 20, 2016	22.54	22.69	21.25	21.45	1,390,639	-1.84(-7.89%)
Jul 19, 2016	23.93	24.23	23.19	23.29	788,672	-0.84(-3.50%)
Jul 18, 2016	23.98	24.23	23.51	24.13	982,847	+0.05(+0.21%)
Jul 15, 2016	24.03	24.83	23.93	24.08	1,043,525	-0.25(-1.02%)
Jul 14, 2016	24.03	24.48	23.88	24.33	839,730	-0.30(-1.21%)
Jul 13, 2016	24.78	24.93	24.18	24.63	887,955	+0.25(+1.02%)
Jul 12, 2016	24.83	25.03	24.08	24.38	1,198,971	-0.60(-2.39%)
Jul 11, 2016	24.63	25.47	24.38	24.98	1,437,270	-0.05(-0.20%)
Jul 08, 2016	23.98	25.12	23.88	25.03	1,122,083	+1.14(+4.78%)
Jul 07, 2016	24.83	24.88	23.83	23.88	1,182,599	-1.14(-4.56%)
Jul 06, 2016	24.73	25.17	24.18	25.03	1,829,114	+0.89(+3.70%)
Jul 05, 2016	24.28	24.68	23.54	24.13	1,704,498	+0.74(+3.18%)
Jul 01, 2016	22.79	23.39	23.39	23.39	1,104,946	+1.04(+4.67%)
Jun 30, 2016	22.59	22.59	21.76	22.34	982,910	+0.00(+0.00%)
Jun 29, 2016	21.80	22.69	21.57	22.34	1,272,567	+0.94(+4.41%)
Jun 28, 2016	21.75	22.23	21.35	21.40	1,336,921	-0.79(-3.58%)
Jun 27, 2016	22.59	22.64	21.15	22.20	2,188,100	+0.35(+1.59%)
Jun 24, 2016	22.84	22.99	21.27	21.85	2,024,498	+0.99(+4.76%)
Jun 23, 2016	21.25	21.38	20.78	20.85	982,206	-0.50(-2.33%)
Jun 22, 2016	20.61	21.40	20.13	21.35	1,454,182	+0.94(+4.62%)
Jun 21, 2016	20.61	20.80	20.16	20.41	860,099	-0.55(-2.61%)
Jun 20, 2016	20.26	21.35	20.01	20.95	1,069,006	+0.25(+1.20%)
Jun 17, 2016	21.00	21.20	19.96	20.71	6,611,056	+0.00(+0.00%)
Jun 16, 2016	22.25	22.34	20.48	20.71	1,594,960	-0.74(-3.47%)
Jun 15, 2016	20.71	21.65	20.46	21.45	1,770,910	+0.74(+3.60%)
Jun 14, 2016	22.25	22.34	20.46	20.71	2,321,232	-1.39(-6.29%)
Jun 13, 2016	22.79	23.21	21.70	22.10	1,450,114	-0.05(-0.22%)
Jun 10, 2016	23.19	23.62	22.05	22.15	1,472,642	-0.79(-3.46%)
Jun 09, 2016	23.19	23.24	22.54	22.94	1,639,457	-0.30(-1.28%)
Jun 08, 2016	23.98	24.38	23.14	23.24	1,730,728	+0.20(+0.86%)
Jun 07, 2016	23.59	23.91	22.99	23.04	1,218,121	-0.60(-2.52%)
Jun 06, 2016	23.54	23.83	22.89	23.64	1,149,684	+0.45(+1.93%)
Jun 03, 2016	22.74	23.49	22.64	23.19	2,264,674	+1.89(+8.86%)
Jun 02, 2016	21.10	21.80	20.66	21.30	1,276,772	+0.15(+0.70%)
Jun 01, 2016	21.10	21.72	20.71	21.15	983,351	+0.10(+0.47%)
May 31, 2016	20.76	21.85	20.66	21.05	1,134,791	+0.05(+0.24%)
May 27, 2016	21.55	21.00	21.00	21.00	1,348,854	-0.84(-3.86%)
May 26, 2016	22.54	23.04	21.40	21.85	1,167,097	-0.25(-1.12%)
May 25, 2016	20.80	22.34	20.51	22.10	1,966,137	+0.94(+4.46%)
May 24, 2016	21.05	21.82	21.05	21.15	1,317,401	-0.79(-3.62%)
May 23, 2016	21.95	22.49	21.35	21.95	909,335	-0.45(-2.00%)
May 20, 2016	22.89	23.04	21.90	22.39	2,318,875	-0.15(-0.66%)
May 19, 2016	21.80	22.64	21.50	22.54	1,268,891	-0.10(-0.44%)
May 18, 2016	25.12	25.27	22.44	22.64	1,840,901	-2.53(-10.06%)
May 17, 2016	24.13	25.62	23.83	25.17	1,352,528	+0.74(+3.05%)
May 16, 2016	25.32	25.62	24.43	24.43	1,536,841	+0.25(+1.03%)
May 13, 2016	23.59	25.08	23.29	24.18	1,687,746	+0.70(+2.96%)
May 12, 2016	23.54	24.48	23.04	23.49	2,203,111	-0.35(-1.46%)
May 11, 2016	23.39	24.33	23.19	23.83	2,582,703	+1.19(+5.26%)
May 10, 2016	21.30	22.99	20.80	22.64	1,865,220	+1.79(+8.57%)
May 09, 2016	20.61	21.70	20.56	20.85	2,449,248	+0.45(+2.19%)
May 06, 2016	19.76	20.85	19.59	20.41	1,552,599	+1.14(+5.93%)
May 05, 2016	18.82	19.51	18.62	19.27	1,262,856	+0.84(+4.58%)
May 04, 2016	19.27	19.81	18.37	18.42	1,098,281	-1.19(-6.08%)
May 03, 2016	20.71	20.76	19.37	19.61	1,644,668	-1.09(-5.28%)
May 02, 2016	21.30	21.30	20.16	20.71	1,298,426	-0.20(-0.95%)
Apr 29, 2016	20.66	21.20	20.46	20.90	1,603,427	+0.84(+4.21%)
Apr 28, 2016	19.46	20.36	19.17	20.06	1,121,266	+0.79(+4.12%)
Apr 27, 2016	19.41	19.61	18.77	19.27	977,304	+0.10(+0.52%)
Apr 26, 2016	19.12	19.46	18.52	19.17	972,664	+0.35(+1.85%)
Apr 25, 2016	18.82	19.12	18.27	18.82	1,234,851	-0.05(-0.26%)
Apr 22, 2016	18.77	19.54	18.67	18.87	1,322,099	-0.05(-0.26%)
Apr 21, 2016	19.37	19.56	18.82	18.92	1,396,030	+0.10(+0.53%)
Apr 20, 2016	19.27	19.76	18.57	18.82	1,330,631	-0.45(-2.32%)
Apr 19, 2016	19.27	19.41	18.77	19.27	1,390,353	+0.74(+4.02%)
Apr 18, 2016	18.67	18.82	18.32	18.52	935,044	+0.25(+1.36%)
Apr 15, 2016	17.83	18.47	17.38	18.27	1,041,843	+0.55(+3.08%)
Apr 14, 2016	18.12	18.22	17.23	17.73	804,649	-0.45(-2.46%)
Apr 13, 2016	18.37	19.07	17.97	18.17	1,123,146	-0.50(-2.66%)
Apr 12, 2016	18.47	19.02	17.83	18.67	1,604,584	+0.60(+3.30%)
Apr 11, 2016	17.53	18.60	17.48	18.07	1,941,240	+1.19(+7.06%)
Apr 08, 2016	16.44	17.43	16.29	16.88	2,382,417	+0.94(+5.92%)
Apr 07, 2016	15.69	16.09	15.54	15.94	1,209,392	+0.50(+3.22%)
Apr 06, 2016	15.05	15.44	14.95	15.44	826,687	+0.20(+1.30%)
Apr 05, 2016	15.29	15.49	14.90	15.24	693,592	+0.25(+1.66%)
Apr 04, 2016	15.54	15.59	14.95	15.00	702,455	-0.55(-3.51%)
Apr 01, 2016	15.24	15.54	14.90	15.54	604,046	-0.15(-0.95%)
Mar 31, 2016	15.79	15.99	15.59	15.69	1,360,390	+0.15(+0.96%)
Mar 30, 2016	15.54	15.74	15.05	15.54	1,059,203	-0.15(-0.95%)
Mar 29, 2016	15.24	15.79	14.80	15.69	1,325,517	+0.70(+4.64%)
Mar 28, 2016	15.39	15.49	14.80	15.00	944,348	-0.15(-0.98%)
Mar 24, 2016	15.19	15.14	15.14	15.14	1,157,067	-0.45(-2.87%)
Mar 23, 2016	16.09	16.44	15.59	15.59	1,125,193	-1.14(-6.83%)
Mar 22, 2016	17.43	17.58	16.63	16.73	1,402,625	-0.05(-0.30%)
Mar 21, 2016	17.03	17.43	16.58	16.78	960,815	-0.20(-1.17%)
Mar 18, 2016	16.68	17.38	16.53	16.98	3,064,732	+0.15(+0.89%)
Mar 17, 2016	18.02	18.12	16.58	16.83	1,737,259	-0.84(-4.78%)
Mar 16, 2016	16.14	17.73	15.69	17.68	1,536,234	+1.49(+9.20%)
Mar 15, 2016	15.84	16.39	15.49	16.19	1,062,175	+0.20(+1.24%)
Mar 14, 2016	16.78	17.03	15.94	15.99	1,386,587	-0.79(-4.73%)
Mar 11, 2016	17.93	18.03	16.53	16.78	1,966,690	-1.19(-6.63%)
Mar 10, 2016	16.98	18.25	16.88	17.97	1,974,136	+1.19(+7.10%)
Mar 09, 2016	16.73	17.13	16.14	16.78	1,071,473	-0.45(-2.59%)
Mar 08, 2016	18.22	18.47	16.93	17.23	1,478,483	-0.99(-5.45%)
Mar 07, 2016	17.63	18.47	17.58	18.22	1,664,047	+0.99(+5.76%)
Mar 04, 2016	16.19	17.68	16.09	17.23	3,020,168	+1.14(+7.10%)
Mar 03, 2016	14.65	16.09	14.65	16.09	1,361,923	+1.44(+9.83%)
Mar 02, 2016	14.30	14.65	14.10	14.65	760,251	+0.50(+3.51%)
Mar 01, 2016	15.09	15.14	14.00	14.15	937,837	-0.74(-5.00%)
Feb 29, 2016	14.75	14.90	14.50	14.90	527,964	+0.45(+3.09%)
Feb 26, 2016	14.55	15.29	14.33	14.45	666,150	-0.30(-2.02%)
Feb 25, 2016	14.10	14.95	13.95	14.75	719,153	+0.65(+4.58%)
Feb 24, 2016	14.80	15.05	14.00	14.10	940,614	-0.35(-2.41%)
Feb 23, 2016	14.65	14.72	14.20	14.45	737,307	+0.10(+0.69%)
Feb 22, 2016	14.20	14.55	13.90	14.35	826,420	-0.15(-1.03%)
Feb 19, 2016	14.65	15.09	14.30	14.50	1,020,196	-0.40(-2.67%)
Feb 18, 2016	13.56	15.05	13.56	14.90	1,357,751	+1.04(+7.53%)
Feb 17, 2016	14.40	14.50	13.46	13.85	1,081,960	-0.20(-1.41%)
Feb 16, 2016	14.65	15.09	13.70	14.05	1,274,406	-1.49(-9.58%)
Feb 12, 2016	14.70	15.54	15.54	15.54	766,444	+0.50(+3.30%)
Feb 11, 2016	14.80	15.49	14.18	15.05	1,797,668	+1.79(+13.48%)
Feb 10, 2016	13.01	13.43	12.36	13.26	1,285,011	+0.25(+1.91%)
Feb 09, 2016	13.95	13.98	12.91	13.01	1,313,405	-0.70(-5.07%)
Feb 08, 2016	15.09	15.29	13.46	13.70	1,677,517	-0.50(-3.50%)
Feb 05, 2016	13.06	14.25	12.71	14.20	999,253	+0.79(+5.93%)
Feb 04, 2016	12.61	14.00	12.61	13.41	1,330,665	+1.14(+9.31%)
Feb 03, 2016	11.37	12.36	11.32	12.26	997,814	+0.94(+8.33%)
Feb 02, 2016	11.42	11.47	10.97	11.32	407,159	-0.20(-1.72%)
Feb 01, 2016	11.32	11.99	11.12	11.52	717,672	+0.40(+3.57%)
Jan 29, 2016	11.07	11.42	10.97	11.12	569,804	+0.10(+0.90%)
Jan 28, 2016	11.22	11.37	10.90	11.02	563,383	-0.40(-3.48%)
Jan 27, 2016	11.02	11.42	10.58	11.42	778,445	+0.35(+3.14%)
Jan 26, 2016	10.58	11.47	10.28	11.07	852,594	+0.65(+6.19%)
Jan 25, 2016	10.82	10.92	9.285	10.43	1,817,267	-0.89(-7.89%)
Jan 22, 2016	10.73	11.49	10.60	11.32	734,017	+0.60(+5.56%)
Jan 21, 2016	10.43	10.87	10.03	10.73	1,220,175	+0.20(+1.89%)
Jan 20, 2016	10.82	10.92	10.33	10.53	1,447,081	-0.05(-0.47%)
Jan 19, 2016	11.47	11.62	10.28	10.58	1,039,684	-0.74(-6.58%)
Jan 15, 2016	12.31	11.32	11.32	11.32	1,152,032	-0.65(-5.39%)
Jan 14, 2016	12.51	12.56	11.72	11.97	880,320	-0.55(-4.37%)
Jan 13, 2016	12.46	12.91	12.41	12.51	859,224	+0.20(+1.61%)
Jan 12, 2016	12.71	12.91	11.52	12.31	2,272,882	-2.93(-19.22%)
Jan 11, 2016	16.44	16.44	14.75	15.24	674,931	-0.89(-5.54%)
Jan 08, 2016	15.84	16.39	15.57	16.14	697,237	-0.15(-0.91%)
Jan 07, 2016	15.54	16.63	15.44	16.29	810,761	+0.99(+6.49%)
Jan 06, 2016	15.19	15.39	15.05	15.29	644,918	+0.40(+2.67%)
Jan 05, 2016	15.34	15.49	14.85	14.90	571,886	-0.40(-2.60%)
Jan 04, 2016	15.05	15.39	14.55	15.29	891,546	+0.55(+3.70%)
Dec 31, 2015	14.85	14.75	14.75	14.75	706,026	-0.15(-1.00%)
Dec 30, 2015	15.14	15.14	14.70	14.90	476,446	-0.45(-2.91%)
Dec 29, 2015	15.29	15.54	15.05	15.34	484,879	+0.25(+1.64%)
Dec 28, 2015	15.79	15.79	14.95	15.09	384,534	-0.94(-5.88%)
Dec 24, 2015	15.74	16.04	16.04	16.04	202,219	+0.45(+2.87%)
Dec 23, 2015	15.59	15.99	15.49	15.59	459,806	+0.10(+0.64%)
Dec 22, 2015	15.69	16.14	15.44	15.49	477,278	-0.25(-1.58%)
Dec 21, 2015	15.44	15.91	15.05	15.74	692,996	+0.65(+4.28%)
Dec 18, 2015	14.35	15.49	14.15	15.09	1,439,318	+0.99(+7.04%)
Dec 17, 2015	14.10	14.40	13.75	14.10	579,655	-0.65(-4.38%)
Dec 16, 2015	14.80	15.07	14.05	14.75	931,038	+0.30(+2.06%)
Dec 15, 2015	14.65	14.80	14.23	14.45	440,592	+0.00(+0.00%)
Dec 14, 2015	15.24	15.24	14.35	14.45	713,342	-0.84(-5.52%)
Dec 11, 2015	14.90	15.59	14.80	15.29	748,748	+0.25(+1.65%)
Dec 10, 2015	15.00	15.39	14.75	15.05	408,553	-0.10(-0.66%)
Dec 09, 2015	15.24	15.69	14.90	15.14	530,239	+0.25(+1.67%)
Dec 08, 2015	15.29	15.39	14.75	14.90	744,052	-0.35(-2.28%)
Dec 07, 2015	15.99	16.19	15.00	15.24	760,328	-0.94(-5.83%)
Dec 04, 2015	15.74	16.24	15.69	16.19	697,992	+0.65(+4.15%)
Dec 03, 2015	15.69	15.89	15.24	15.54	510,480	+0.05(+0.32%)
Dec 02, 2015	15.09	15.64	14.80	15.49	663,240	+0.00(+0.00%)
Dec 01, 2015	15.24	15.64	14.85	15.49	665,308	+0.30(+1.96%)
Nov 30, 2015	14.75	15.24	14.67	15.19	794,874	+0.45(+3.03%)
Nov 27, 2015	15.00	15.25	14.70	14.75	234,095	-0.60(-3.88%)
Nov 25, 2015	15.19	15.34	15.34	15.34	636,645	+0.00(+0.00%)
Nov 24, 2015	15.39	15.59	15.00	15.34	742,949	+0.30(+1.98%)
Nov 23, 2015	15.05	15.29	14.90	15.05	361,763	-0.10(-0.66%)
Nov 20, 2015	16.24	16.39	14.90	15.14	590,721	-0.99(-6.15%)
Nov 19, 2015	16.19	16.39	15.89	16.14	509,247	+0.25(+1.56%)
Nov 18, 2015	15.14	16.04	14.90	15.89	947,819	+0.79(+5.26%)
Nov 17, 2015	15.84	15.94	14.92	15.09	722,941	-0.84(-5.30%)
Nov 16, 2015	16.04	16.14	15.81	15.94	537,435	+0.10(+0.63%)
Nov 13, 2015	15.84	16.19	15.72	15.84	644,546	-0.05(-0.31%)
Nov 12, 2015	16.04	16.68	15.64	15.89	546,650	-0.50(-3.03%)
Nov 11, 2015	16.04	16.49	15.94	16.39	630,632	+0.40(+2.48%)
Nov 10, 2015	16.39	16.83	15.74	15.99	908,426	-0.74(-4.45%)
Nov 09, 2015	15.99	16.88	15.54	16.73	1,159,904	+0.65(+4.01%)
Nov 06, 2015	15.84	16.68	15.59	16.09	918,530	-0.45(-2.70%)
Nov 05, 2015	16.83	16.88	15.89	16.53	1,219,891	-0.35(-2.06%)
Nov 04, 2015	17.88	17.88	16.83	16.88	944,533	-0.89(-5.03%)
Nov 03, 2015	18.07	18.32	17.63	17.78	979,792	-0.50(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.