Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.29	35.57	34.75	35.24	909,268	-0.09(-0.26%)
Mar 30, 2016	35.43	35.53	35.19	35.33	767,601	+0.00(+0.00%)
Mar 29, 2016	35.24	35.46	34.88	35.33	776,282	+0.23(+0.64%)
Mar 28, 2016	34.45	35.40	34.27	35.11	1,030,732	+0.70(+2.04%)
Mar 24, 2016	33.85	34.41	34.41	34.41	987,573	+0.34(+1.01%)
Mar 23, 2016	34.77	34.77	33.81	34.06	1,136,119	-0.79(-2.28%)
Mar 22, 2016	35.04	35.27	34.58	34.86	992,557	-0.33(-0.95%)
Mar 21, 2016	34.61	35.25	34.53	35.19	929,736	+0.45(+1.30%)
Mar 18, 2016	34.80	35.19	34.51	34.74	1,242,668	-0.09(-0.27%)
Mar 17, 2016	34.06	34.93	33.71	34.83	1,086,303	+0.71(+2.07%)
Mar 16, 2016	33.53	34.34	33.49	34.13	1,169,254	-0.04(-0.11%)
Mar 15, 2016	34.62	34.80	34.06	34.16	905,433	-0.60(-1.72%)
Mar 14, 2016	35.55	35.63	34.41	34.76	1,197,817	-0.56(-1.58%)
Mar 11, 2016	35.51	35.67	35.23	35.32	981,010	-0.03(-0.09%)
Mar 10, 2016	35.21	35.56	34.44	35.35	1,409,995	+0.60(+1.74%)
Mar 09, 2016	34.68	34.87	34.20	34.75	741,615	+0.22(+0.65%)
Mar 08, 2016	35.33	35.55	34.46	34.52	1,178,632	-0.71(-2.02%)
Mar 07, 2016	33.37	35.72	32.88	35.23	2,916,845	+2.01(+6.06%)
Mar 04, 2016	32.83	34.05	32.83	33.22	2,317,532	+0.78(+2.41%)
Mar 03, 2016	31.94	32.54	31.93	32.44	1,779,038	+0.22(+0.70%)
Mar 02, 2016	32.14	32.26	31.66	32.21	881,372	-0.09(-0.26%)
Mar 01, 2016	31.26	32.31	31.00	32.30	1,214,256	+0.98(+3.11%)
Feb 29, 2016	31.18	31.65	31.06	31.32	705,562	+0.09(+0.30%)
Feb 26, 2016	30.92	31.32	30.75	31.23	665,416	+0.38(+1.23%)
Feb 25, 2016	31.01	31.02	30.42	30.85	835,692	+0.04(+0.13%)
Feb 24, 2016	29.84	30.91	29.70	30.81	934,579	+0.86(+2.87%)
Feb 23, 2016	29.84	30.18	29.43	29.95	973,342	+0.44(+1.50%)
Feb 22, 2016	29.09	29.64	29.00	29.51	855,680	+0.28(+0.95%)
Feb 19, 2016	29.25	29.37	28.76	29.23	934,284	-0.21(-0.71%)
Feb 18, 2016	28.93	29.63	28.22	29.44	1,540,770	+0.19(+0.64%)
Feb 17, 2016	29.25	29.67	28.99	29.26	1,154,372	+0.12(+0.43%)
Feb 16, 2016	28.35	29.34	28.12	29.13	1,228,837	+1.06(+3.78%)
Feb 12, 2016	28.16	28.07	28.07	28.07	853,602	+0.05(+0.17%)
Feb 11, 2016	28.07	28.50	27.77	28.02	588,642	-0.34(-1.20%)
Feb 10, 2016	28.33	28.91	28.16	28.36	642,358	+0.22(+0.80%)
Feb 09, 2016	28.51	28.98	28.03	28.14	874,160	-0.62(-2.15%)
Feb 08, 2016	28.67	28.86	28.23	28.76	863,415	-0.15(-0.54%)
Feb 05, 2016	29.19	29.55	28.69	28.91	954,583	-0.32(-1.09%)
Feb 04, 2016	29.80	29.86	28.66	29.23	1,191,673	-0.98(-3.25%)
Feb 03, 2016	30.50	30.53	29.68	30.22	1,060,715	-0.17(-0.56%)
Feb 02, 2016	30.20	30.47	29.98	30.39	964,422	+0.03(+0.10%)
Feb 01, 2016	29.74	30.37	29.59	30.36	1,130,447	+0.33(+1.08%)
Jan 29, 2016	29.00	30.05	29.00	30.03	756,369	+1.15(+4.00%)
Jan 28, 2016	28.93	29.13	28.56	28.88	460,158	+0.16(+0.57%)
Jan 27, 2016	28.89	29.20	28.42	28.71	624,534	-0.22(-0.78%)
Jan 26, 2016	28.02	29.10	28.02	28.94	521,218	+0.99(+3.55%)
Jan 25, 2016	28.38	28.47	27.89	27.95	487,516	-0.54(-1.90%)
Jan 22, 2016	28.50	28.64	28.06	28.49	780,484	+0.36(+1.29%)
Jan 21, 2016	28.15	28.89	27.85	28.12	1,254,400	+0.13(+0.47%)
Jan 20, 2016	27.49	28.20	26.95	27.99	1,044,626	+0.21(+0.75%)
Jan 19, 2016	28.15	28.29	27.51	27.78	1,260,053	-0.06(-0.22%)
Jan 15, 2016	27.30	27.85	27.85	27.85	1,320,565	-0.51(-1.80%)
Jan 14, 2016	28.71	29.15	27.88	28.36	1,697,393	-0.46(-1.59%)
Jan 13, 2016	29.86	29.84	28.76	28.81	1,416,493	-1.05(-3.50%)
Jan 12, 2016	29.29	31.47	29.02	29.86	2,549,078	+1.42(+5.01%)
Jan 11, 2016	28.89	29.15	28.13	28.43	1,053,687	-0.22(-0.76%)
Jan 08, 2016	29.04	29.70	28.55	28.65	1,905,765	-0.45(-1.54%)
Jan 07, 2016	28.86	29.58	28.78	29.10	1,159,112	-0.18(-0.61%)
Jan 06, 2016	29.39	29.59	28.86	29.28	1,120,764	-0.39(-1.33%)
Jan 05, 2016	29.69	30.03	29.08	29.67	1,308,978	-0.02(-0.05%)
Jan 04, 2016	29.46	30.18	29.19	29.69	1,181,136	-0.15(-0.52%)
Dec 31, 2015	30.18	29.84	29.84	29.84	896,476	-0.38(-1.26%)
Dec 30, 2015	30.75	31.01	30.14	30.22	978,148	-0.63(-2.06%)
Dec 29, 2015	30.45	31.20	30.45	30.86	524,278	+0.49(+1.61%)
Dec 28, 2015	30.35	30.42	29.89	30.37	504,112	+0.05(+0.15%)
Dec 24, 2015	30.68	30.32	30.32	30.32	531,144	-0.42(-1.36%)
Dec 23, 2015	30.52	30.84	30.05	30.74	768,194	+0.36(+1.20%)
Dec 22, 2015	29.94	30.59	29.77	30.38	763,315	+0.46(+1.55%)
Dec 21, 2015	29.46	29.94	29.36	29.91	814,954	+0.37(+1.26%)
Dec 18, 2015	29.02	29.67	28.97	29.54	2,054,346	+0.39(+1.33%)
Dec 17, 2015	29.97	29.97	29.12	29.15	1,011,662	-0.73(-2.44%)
Dec 16, 2015	29.97	30.11	29.54	29.88	1,004,222	+0.12(+0.42%)
Dec 15, 2015	29.70	30.39	29.45	29.76	1,230,268	+0.32(+1.08%)
Dec 14, 2015	29.53	29.84	29.03	29.44	1,231,165	-0.11(-0.36%)
Dec 11, 2015	29.40	29.93	29.32	29.55	1,199,926	-0.23(-0.78%)
Dec 10, 2015	29.83	30.00	29.43	29.78	1,182,272	-0.08(-0.26%)
Dec 09, 2015	29.97	30.43	29.75	29.86	1,076,166	-0.39(-1.27%)
Dec 08, 2015	30.59	30.80	30.04	30.24	1,948,697	-0.74(-2.39%)
Dec 07, 2015	30.50	31.14	30.03	30.98	2,546,050	+0.13(+0.42%)
Dec 04, 2015	31.96	32.73	30.10	30.85	6,180,852	-2.08(-6.32%)
Dec 03, 2015	35.12	35.12	32.75	32.93	2,761,306	-1.86(-5.36%)
Dec 02, 2015	34.63	35.37	34.53	34.80	1,662,829	+0.10(+0.29%)
Dec 01, 2015	34.68	35.03	34.34	34.70	988,980	+0.03(+0.09%)
Nov 30, 2015	36.52	36.76	34.51	34.67	1,347,795	-1.84(-5.04%)
Nov 27, 2015	36.51	36.55	35.74	36.51	344,086	+0.11(+0.30%)
Nov 25, 2015	36.31	36.40	36.40	36.40	672,537	+0.19(+0.53%)
Nov 24, 2015	34.99	36.63	34.77	36.21	983,010	+0.79(+2.22%)
Nov 23, 2015	34.04	35.51	33.98	35.42	1,117,464	+1.27(+3.72%)
Nov 20, 2015	33.76	34.52	33.74	34.15	733,373	+0.69(+2.07%)
Nov 19, 2015	33.73	33.90	33.21	33.46	635,084	-0.35(-1.05%)
Nov 18, 2015	33.44	33.87	33.18	33.81	687,861	+0.25(+0.73%)
Nov 17, 2015	32.83	33.76	32.74	33.56	1,285,466	+1.06(+3.25%)
Nov 16, 2015	31.81	32.52	31.60	32.51	576,469	+0.55(+1.74%)
Nov 13, 2015	34.30	34.43	31.62	31.95	2,537,194	-2.83(-8.13%)
Nov 12, 2015	35.53	35.73	34.77	34.78	681,347	-0.77(-2.17%)
Nov 11, 2015	36.51	36.72	35.52	35.55	1,053,573	-1.18(-3.21%)
Nov 10, 2015	36.21	36.90	35.98	36.73	612,210	+0.45(+1.25%)
Nov 09, 2015	36.96	37.09	35.91	36.28	526,201	-0.74(-2.00%)
Nov 06, 2015	36.73	37.04	36.42	37.02	1,112,200	+0.11(+0.29%)
Nov 05, 2015	36.67	36.93	36.12	36.91	525,058	+0.51(+1.40%)
Nov 04, 2015	36.48	36.68	35.94	36.40	682,420	-0.18(-0.48%)
Nov 03, 2015	36.28	37.04	36.11	36.58	651,216	+0.54(+1.50%)
Nov 02, 2015	35.40	36.18	34.53	36.04	1,393,916	+0.52(+1.45%)
Oct 30, 2015	36.55	36.55	35.25	35.52	2,225,807	-1.31(-3.56%)
Oct 29, 2015	37.02	37.28	36.34	36.83	776,631	-0.43(-1.16%)
Oct 28, 2015	36.09	37.27	35.83	37.26	619,506	+1.29(+3.58%)
Oct 27, 2015	35.92	36.49	35.67	35.98	963,336	-0.05(-0.15%)
Oct 26, 2015	35.47	36.28	35.37	36.03	743,984	+0.46(+1.30%)
Oct 23, 2015	36.54	36.64	35.16	35.57	1,014,842	-0.68(-1.87%)
Oct 22, 2015	36.28	36.98	36.11	36.24	849,424	+0.05(+0.15%)
Oct 21, 2015	36.50	36.68	36.17	36.19	718,932	-0.15(-0.42%)
Oct 20, 2015	36.82	36.82	36.24	36.35	904,299	-0.35(-0.94%)
Oct 19, 2015	36.77	36.89	36.47	36.69	835,091	-0.15(-0.42%)
Oct 16, 2015	36.53	37.00	36.13	36.85	766,922	+0.45(+1.23%)
Oct 15, 2015	36.50	36.56	35.51	36.40	2,030,997	+0.05(+0.13%)
Oct 14, 2015	37.71	37.89	36.06	36.35	1,578,304	-1.41(-3.73%)
Oct 13, 2015	37.81	38.51	37.68	37.76	1,238,685	-0.39(-1.03%)
Oct 12, 2015	38.63	38.64	38.14	38.16	1,007,764	-0.38(-0.98%)
Oct 09, 2015	38.05	38.58	37.63	38.53	1,073,663	+0.39(+1.03%)
Oct 08, 2015	38.08	38.33	37.70	38.14	1,289,886	-0.02(-0.04%)
Oct 07, 2015	37.47	38.24	37.19	38.16	1,510,086	+0.69(+1.83%)
Oct 06, 2015	37.62	37.98	37.44	37.47	1,563,435	-0.32(-0.84%)
Oct 05, 2015	37.69	37.92	37.42	37.79	1,062,182	+0.33(+0.88%)
Oct 02, 2015	36.64	37.47	35.91	37.45	1,482,768	+0.52(+1.42%)
Oct 01, 2015	36.80	37.39	36.49	36.93	1,144,311	+0.01(+0.02%)
Sep 30, 2015	36.87	37.03	36.35	36.92	2,151,608	+0.42(+1.16%)
Sep 29, 2015	37.19	37.72	36.14	36.50	1,988,389	-1.02(-2.73%)
Sep 28, 2015	37.76	37.82	36.98	37.52	1,604,647	-0.22(-0.59%)
Sep 25, 2015	36.99	37.89	36.99	37.75	2,032,899	+1.03(+2.81%)
Sep 24, 2015	35.99	36.78	35.67	36.72	1,496,458	+0.60(+1.66%)
Sep 23, 2015	35.67	36.30	35.59	36.11	1,405,190	+0.34(+0.95%)
Sep 22, 2015	34.80	35.81	34.64	35.77	1,564,765	+0.72(+2.04%)
Sep 21, 2015	34.88	35.39	34.69	35.06	854,016	+0.41(+1.18%)
Sep 18, 2015	34.56	34.93	34.26	34.65	1,972,056	-0.15(-0.44%)
Sep 17, 2015	35.08	35.46	34.72	34.80	700,130	-0.31(-0.88%)
Sep 16, 2015	34.29	35.16	34.26	35.11	1,349,400	+0.80(+2.34%)
Sep 15, 2015	34.42	34.47	34.04	34.31	1,031,209	+0.20(+0.59%)
Sep 14, 2015	34.53	34.63	34.00	34.11	910,026	-0.35(-1.01%)
Sep 11, 2015	34.54	34.77	34.07	34.46	1,269,568	-0.23(-0.67%)
Sep 10, 2015	35.97	36.24	34.58	34.69	1,568,688	-1.43(-3.95%)
Sep 09, 2015	36.34	37.01	36.07	36.11	1,537,259	+0.08(+0.24%)
Sep 08, 2015	35.71	36.29	35.52	36.03	1,683,220	+0.80(+2.27%)
Sep 04, 2015	35.12	35.23	35.23	35.23	895,235	-0.40(-1.12%)
Sep 03, 2015	36.17	36.35	35.50	35.63	1,151,874	-0.50(-1.38%)
Sep 02, 2015	36.24	36.49	35.89	36.13	1,464,986	+0.17(+0.47%)
Sep 01, 2015	36.37	36.91	35.63	35.96	1,723,026	-0.87(-2.35%)
Aug 31, 2015	37.22	37.48	36.58	36.83	2,505,091	-0.45(-1.21%)
Aug 28, 2015	35.96	37.60	35.42	37.28	9,245,059	+5.05(+15.67%)
Aug 27, 2015	31.69	32.94	31.57	32.23	2,430,440	+0.78(+2.46%)
Aug 26, 2015	31.57	32.00	30.71	31.46	2,433,939	+0.40(+1.29%)
Aug 25, 2015	32.28	32.28	31.03	31.06	1,428,724	-0.29(-0.93%)
Aug 24, 2015	31.51	32.98	30.52	31.35	2,305,462	-0.20(-0.63%)
Aug 21, 2015	31.54	32.58	31.32	31.55	1,416,376	-0.72(-2.24%)
Aug 20, 2015	32.78	33.35	32.25	32.27	1,132,912	-0.90(-2.71%)
Aug 19, 2015	33.17	33.44	32.78	33.17	674,663	-0.09(-0.28%)
Aug 18, 2015	32.98	33.33	32.79	33.26	709,989	+0.31(+0.93%)
Aug 17, 2015	32.78	32.95	32.36	32.95	743,757	-0.09(-0.28%)
Aug 14, 2015	32.64	33.27	32.49	33.04	711,241	+0.54(+1.65%)
Aug 13, 2015	32.60	33.01	32.34	32.51	804,427	-0.02(-0.07%)
Aug 12, 2015	32.38	32.68	31.97	32.53	934,291	-0.07(-0.21%)
Aug 11, 2015	33.07	33.38	32.51	32.60	1,036,099	-0.66(-1.98%)
Aug 10, 2015	32.38	33.37	32.38	33.26	1,060,342	+1.11(+3.46%)
Aug 07, 2015	32.26	32.45	32.05	32.15	709,392	-0.29(-0.90%)
Aug 06, 2015	33.16	33.16	32.41	32.44	615,585	-0.77(-2.31%)
Aug 05, 2015	33.09	33.61	33.04	33.21	606,251	+0.31(+0.96%)
Aug 04, 2015	32.86	33.25	32.73	32.89	467,413	+0.01(+0.02%)
Aug 03, 2015	33.18	33.38	32.72	32.88	831,828	-0.25(-0.76%)
Jul 31, 2015	33.14	33.52	32.87	33.14	829,064	+0.15(+0.44%)
Jul 30, 2015	32.91	33.21	32.78	32.99	1,144,868	-0.07(-0.21%)
Jul 29, 2015	33.07	33.26	32.86	33.06	921,891	-0.12(-0.35%)
Jul 28, 2015	32.31	33.31	32.15	33.17	1,501,537	+1.09(+3.40%)
Jul 27, 2015	32.16	32.20	31.75	32.08	1,213,263	-0.27(-0.83%)
Jul 24, 2015	33.10	33.15	32.33	32.35	744,435	-0.84(-2.54%)
Jul 23, 2015	33.48	33.63	33.15	33.20	1,206,187	-0.21(-0.62%)
Jul 22, 2015	33.14	33.67	33.01	33.40	1,300,607	+0.31(+0.93%)
Jul 21, 2015	32.99	33.16	32.85	33.10	1,109,136	+0.18(+0.54%)
Jul 20, 2015	32.98	33.18	32.72	32.92	904,519	-0.09(-0.28%)
Jul 17, 2015	33.90	33.90	32.91	33.01	972,682	-0.81(-2.40%)
Jul 16, 2015	34.18	34.34	33.80	33.83	1,042,956	-0.21(-0.63%)
Jul 15, 2015	35.33	35.33	33.89	34.04	2,590,548	-1.53(-4.31%)
Jul 14, 2015	35.99	36.07	35.28	35.58	1,189,346	-0.57(-1.57%)
Jul 13, 2015	35.92	36.26	35.73	36.14	817,335	+0.45(+1.27%)
Jul 10, 2015	35.35	35.81	35.32	35.69	1,045,209	+0.63(+1.79%)
Jul 09, 2015	35.42	35.60	34.80	35.06	1,400,929	+0.03(+0.09%)
Jul 08, 2015	35.38	35.68	34.94	35.03	1,416,470	-0.60(-1.68%)
Jul 07, 2015	34.92	35.75	34.68	35.63	1,503,916	+0.87(+2.52%)
Jul 06, 2015	34.48	34.90	34.29	34.76	1,906,649	+0.03(+0.09%)
Jul 02, 2015	34.72	34.72	34.72	34.72	1,353,277	+0.18(+0.51%)
Jul 01, 2015	34.72	35.04	34.50	34.55	1,833,068	+0.02(+0.07%)
Jun 30, 2015	34.39	34.76	34.17	34.53	1,693,337	+0.42(+1.24%)
Jun 29, 2015	35.44	35.74	34.06	34.10	1,740,172	-1.40(-3.93%)
Jun 26, 2015	35.45	35.69	35.22	35.50	5,527,951	+0.03(+0.09%)
Jun 25, 2015	36.03	36.17	35.31	35.47	1,070,990	-0.57(-1.58%)
Jun 24, 2015	35.94	36.18	35.70	36.04	986,698	+0.18(+0.51%)
Jun 23, 2015	35.67	36.21	35.67	35.85	1,028,146	+0.35(+0.97%)
Jun 22, 2015	35.90	36.00	35.47	35.51	694,605	-0.20(-0.56%)
Jun 19, 2015	35.65	36.09	35.58	35.71	870,040	+0.09(+0.26%)
Jun 18, 2015	35.75	36.00	35.55	35.61	889,695	-0.11(-0.30%)
Jun 17, 2015	35.75	36.04	35.54	35.72	647,004	+0.09(+0.26%)
Jun 16, 2015	35.72	36.30	35.57	35.63	592,873	-0.18(-0.51%)
Jun 15, 2015	35.67	36.10	35.32	35.81	745,060	+0.01(+0.02%)
Jun 12, 2015	35.92	36.26	35.78	35.81	537,246	-0.15(-0.43%)
Jun 11, 2015	35.93	36.37	35.78	35.96	959,677	+0.14(+0.39%)
Jun 10, 2015	35.08	35.87	35.05	35.82	1,234,860	+0.67(+1.90%)
Jun 09, 2015	35.09	35.37	34.80	35.15	1,514,507	+0.15(+0.44%)
Jun 08, 2015	34.70	35.30	34.58	35.00	889,132	+0.41(+1.19%)
Jun 05, 2015	35.18	35.24	34.58	34.59	1,138,769	-0.50(-1.42%)
Jun 04, 2015	35.35	35.64	35.02	35.09	1,284,637	-0.32(-0.91%)
Jun 03, 2015	35.67	35.67	35.38	35.41	1,335,998	+0.01(+0.02%)
Jun 02, 2015	34.98	35.64	34.95	35.40	1,917,584	+1.09(+3.19%)
Jun 01, 2015	33.70	34.54	33.60	34.31	2,457,454	+0.76(+2.25%)
May 29, 2015	34.38	35.12	33.43	33.55	4,696,712	-0.90(-2.62%)
May 28, 2015	34.73	34.90	33.88	34.45	3,022,473	-0.17(-0.49%)
May 27, 2015	35.19	35.37	34.58	34.62	1,599,042	-0.50(-1.44%)
May 26, 2015	34.93	35.42	34.73	35.12	1,579,666	+0.24(+0.68%)
May 22, 2015	34.96	34.89	34.89	34.89	1,107,001	-0.24(-0.67%)
May 21, 2015	34.34	35.19	34.17	35.12	1,467,107	+0.64(+1.86%)
May 20, 2015	34.60	34.67	34.02	34.48	1,277,844	-0.05(-0.13%)
May 19, 2015	35.15	35.25	34.49	34.53	1,724,366	-0.68(-1.93%)
May 18, 2015	35.46	35.71	35.04	35.21	1,111,857	-0.19(-0.54%)
May 15, 2015	35.28	35.48	35.09	35.40	917,629	+0.20(+0.56%)
May 14, 2015	36.43	36.43	35.15	35.20	1,578,521	-1.32(-3.62%)
May 13, 2015	36.78	37.09	36.19	36.52	1,042,557	-0.16(-0.44%)
May 12, 2015	36.61	36.88	36.25	36.68	1,113,201	-0.11(-0.31%)
May 11, 2015	36.80	37.01	36.77	36.80	816,960	+0.12(+0.33%)
May 08, 2015	36.38	36.78	36.28	36.68	1,122,619	+0.52(+1.44%)
May 07, 2015	35.55	36.19	35.41	36.16	883,618	+0.60(+1.70%)
May 06, 2015	36.06	36.06	35.13	35.55	1,042,269	-0.34(-0.94%)
May 05, 2015	35.67	36.33	35.54	35.89	1,622,009	+0.21(+0.60%)
May 04, 2015	35.24	35.77	35.00	35.67	864,619	+0.42(+1.19%)
May 01, 2015	34.96	35.56	34.80	35.25	964,811	+0.43(+1.23%)
Apr 30, 2015	34.55	35.04	34.50	34.83	1,363,450	+0.18(+0.53%)
Apr 29, 2015	35.27	35.54	34.35	34.64	1,109,362	-1.05(-2.93%)
Apr 28, 2015	35.59	36.21	35.27	35.69	923,210	+0.06(+0.17%)
Apr 27, 2015	36.53	36.57	35.51	35.63	940,612	-0.73(-2.00%)
Apr 24, 2015	36.49	36.75	36.21	36.35	1,158,656	-0.12(-0.34%)
Apr 23, 2015	35.92	36.71	35.74	36.48	1,035,499	+0.44(+1.23%)
Apr 22, 2015	35.92	36.09	35.54	36.03	765,673	+0.08(+0.23%)
Apr 21, 2015	36.00	36.12	35.68	35.95	751,445	+0.24(+0.68%)
Apr 20, 2015	35.25	35.91	35.13	35.70	945,050	+0.59(+1.68%)
Apr 17, 2015	35.57	35.77	35.10	35.12	920,029	-0.57(-1.61%)
Apr 16, 2015	35.51	35.83	35.33	35.69	662,107	+0.11(+0.32%)
Apr 15, 2015	35.73	36.27	35.51	35.57	869,017	-0.10(-0.28%)
Apr 14, 2015	36.02	36.02	35.27	35.67	1,010,366	-0.27(-0.74%)
Apr 13, 2015	36.45	36.55	35.91	35.94	586,996	-0.69(-1.88%)
Apr 10, 2015	36.43	36.65	36.14	36.63	685,558	+0.35(+0.97%)
Apr 09, 2015	36.64	36.90	36.17	36.28	802,398	-0.75(-2.02%)
Apr 08, 2015	36.95	37.31	36.82	37.03	829,363	-0.04(-0.10%)
Apr 07, 2015	37.65	37.91	37.02	37.06	587,474	-0.67(-1.78%)
Apr 06, 2015	37.35	37.82	37.20	37.74	953,238	+0.29(+0.78%)
Apr 02, 2015	37.13	37.45	37.45	37.45	968,037	+0.47(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.