Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.20	52.37	51.82	52.29	8,357	+0.17(+0.33%)
Apr 28, 2016	52.85	52.88	52.05	52.12	8,121	-0.82(-1.55%)
Apr 27, 2016	51.99	52.94	51.99	52.94	2,359	+1.24(+2.40%)
Apr 26, 2016	51.70	51.80	51.50	51.70	4,163	+0.80(+1.57%)
Apr 25, 2016	50.87	50.97	50.84	50.90	3,393	-0.53(-1.03%)
Apr 22, 2016	51.19	51.43	50.98	51.43	3,248	+0.82(+1.62%)
Apr 21, 2016	52.43	52.43	50.61	50.61	10,537	-2.09(-3.97%)
Apr 20, 2016	52.68	52.70	52.63	52.70	841	-0.14(-0.27%)
Apr 19, 2016	52.21	53.01	52.21	52.84	4,259	+0.62(+1.20%)
Apr 18, 2016	51.57	52.25	51.57	52.22	4,231	+0.47(+0.90%)
Apr 15, 2016	52.00	52.00	51.54	51.75	5,439	+0.24(+0.46%)
Apr 14, 2016	51.83	51.90	51.52	51.52	2,935	-0.42(-0.80%)
Apr 13, 2016	51.54	51.95	51.54	51.93	1,835	+0.27(+0.52%)
Apr 12, 2016	50.73	51.66	50.73	51.66	9,059	+1.26(+2.50%)
Apr 11, 2016	50.54	51.20	50.40	50.40	5,004	-0.14(-0.28%)
Apr 08, 2016	49.75	50.90	49.75	50.54	1,850	+0.24(+0.48%)
Apr 07, 2016	51.00	51.00	50.11	50.30	4,854	-0.73(-1.44%)
Apr 06, 2016	50.70	51.03	50.39	51.03	3,502	+0.33(+0.66%)
Apr 05, 2016	51.70	51.70	50.65	50.70	6,318	-1.15(-2.22%)
Apr 04, 2016	52.65	52.65	51.83	51.85	6,723	-0.70(-1.33%)
Apr 01, 2016	51.76	52.55	51.76	52.55	1,869	+0.35(+0.67%)
Mar 31, 2016	52.00	52.26	52.00	52.20	2,751	+0.03(+0.06%)
Mar 30, 2016	51.53	52.65	51.53	52.17	3,558	+0.54(+1.04%)
Mar 29, 2016	50.53	51.63	50.51	51.63	1,901	+1.19(+2.37%)
Mar 28, 2016	51.50	51.50	50.44	50.44	3,803	-0.03(-0.06%)
Mar 24, 2016	50.47	50.47	50.47	50.47	5,100	-0.35(-0.69%)
Mar 23, 2016	50.95	51.02	50.75	50.82	4,173	-0.36(-0.71%)
Mar 22, 2016	51.53	51.53	50.83	51.18	4,832	-0.29(-0.56%)
Mar 21, 2016	51.32	51.52	51.32	51.47	3,683	-0.04(-0.08%)
Mar 18, 2016	51.61	51.99	51.38	51.51	14,398	-0.29(-0.56%)
Mar 17, 2016	50.65	52.01	50.65	51.80	9,406	+1.10(+2.17%)
Mar 16, 2016	49.64	50.70	49.61	50.70	10,659	+0.99(+1.99%)
Mar 15, 2016	49.33	49.79	49.33	49.71	9,610	-0.37(-0.73%)
Mar 14, 2016	50.25	50.25	49.74	50.08	15,513	+0.02(+0.04%)
Mar 11, 2016	50.05	50.37	49.91	50.05	13,846	+0.73(+1.47%)
Mar 10, 2016	50.45	50.45	48.63	49.33	26,688	+0.20(+0.40%)
Mar 09, 2016	49.12	49.30	49.06	49.13	15,447	+0.35(+0.72%)
Mar 08, 2016	48.84	49.27	48.78	48.78	6,231	-0.44(-0.90%)
Mar 07, 2016	48.76	49.53	48.73	49.22	13,600	+0.25(+0.51%)
Mar 04, 2016	48.00	49.13	47.88	48.97	13,436	+0.96(+2.00%)
Mar 03, 2016	47.34	48.01	47.05	48.01	5,900	+0.61(+1.29%)
Mar 02, 2016	46.12	47.40	45.95	47.40	28,921	+0.85(+1.82%)
Mar 01, 2016	46.30	46.70	46.23	46.55	7,769	+0.64(+1.39%)
Feb 29, 2016	46.35	46.60	45.88	45.91	16,910	-0.12(-0.26%)
Feb 26, 2016	46.78	46.87	45.82	46.03	13,920	-0.62(-1.33%)
Feb 25, 2016	46.17	46.65	46.17	46.65	2,269	+0.60(+1.30%)
Feb 24, 2016	45.15	46.05	45.09	46.05	4,046	+0.26(+0.57%)
Feb 23, 2016	45.98	45.99	45.79	45.79	1,389	-0.40(-0.87%)
Feb 22, 2016	46.25	46.26	46.07	46.19	5,282	+0.91(+2.01%)
Feb 19, 2016	45.12	45.39	45.06	45.28	19,292	-0.05(-0.11%)
Feb 18, 2016	42.74	45.33	42.33	45.33	2,318	+0.11(+0.24%)
Feb 17, 2016	44.66	45.22	44.66	45.22	2,678	+1.22(+2.77%)
Feb 16, 2016	43.50	44.00	43.30	44.00	7,202	+1.40(+3.27%)
Feb 12, 2016	42.67	42.60	42.60	42.60	2,100	+0.46(+1.10%)
Feb 11, 2016	42.12	42.31	41.58	42.14	5,695	-1.40(-3.21%)
Feb 10, 2016	43.55	43.55	43.50	43.54	974	-0.06(-0.14%)
Feb 09, 2016	43.17	43.77	43.17	43.60	2,277	+0.34(+0.79%)
Feb 08, 2016	43.20	43.26	40.93	43.26	21,938	-0.36(-0.82%)
Feb 05, 2016	43.90	43.90	43.37	43.62	3,744	-0.36(-0.82%)
Feb 04, 2016	44.00	44.45	43.78	43.98	10,761	+0.05(+0.11%)
Feb 03, 2016	43.28	44.18	42.42	43.93	9,336	+1.25(+2.93%)
Feb 02, 2016	43.59	43.59	42.50	42.68	2,073	-1.12(-2.56%)
Feb 01, 2016	43.17	43.87	43.04	43.80	2,450	+0.44(+1.02%)
Jan 29, 2016	42.10	43.36	42.10	43.36	16,454	+1.76(+4.23%)
Jan 28, 2016	40.82	41.60	40.82	41.60	5,802	+1.08(+2.67%)
Jan 27, 2016	40.50	41.62	40.03	40.52	139,800	-0.04(-0.10%)
Jan 26, 2016	40.44	40.85	40.41	40.56	6,057	+0.94(+2.37%)
Jan 25, 2016	40.53	40.54	39.62	39.62	8,738	-1.26(-3.08%)
Jan 22, 2016	39.57	40.88	39.57	40.88	7,868	+1.55(+3.94%)
Jan 21, 2016	39.17	40.01	38.98	39.33	12,806	+0.18(+0.46%)
Jan 20, 2016	39.63	39.74	37.34	39.15	18,825	-1.34(-3.31%)
Jan 19, 2016	40.87	40.98	39.69	40.49	24,681	+0.23(+0.57%)
Jan 15, 2016	40.15	40.26	40.26	40.26	12,400	-1.32(-3.17%)
Jan 14, 2016	40.30	41.96	40.17	41.58	31,697	+1.28(+3.18%)
Jan 13, 2016	41.70	41.76	40.00	40.30	18,046	-0.99(-2.40%)
Jan 12, 2016	41.95	41.95	40.47	41.29	22,223	-0.02(-0.04%)
Jan 11, 2016	42.59	42.59	40.51	41.31	195,857	-0.09(-0.22%)
Jan 08, 2016	42.22	42.34	41.40	41.40	126,458	-0.70(-1.66%)
Jan 07, 2016	41.67	42.83	40.26	42.10	77,327	-1.05(-2.44%)
Jan 06, 2016	43.48	43.92	43.15	43.15	10,637	-1.19(-2.68%)
Jan 05, 2016	43.80	44.34	43.80	44.34	2,933	+0.52(+1.19%)
Jan 04, 2016	44.00	44.00	43.00	43.82	11,744	-0.96(-2.14%)
Dec 31, 2015	45.68	44.78	44.78	44.78	5,500	-1.04(-2.27%)
Dec 30, 2015	45.85	45.87	45.73	45.82	2,928	-0.18(-0.39%)
Dec 29, 2015	45.40	46.00	45.40	46.00	528	+0.60(+1.32%)
Dec 28, 2015	45.28	45.40	45.20	45.40	1,414	-0.36(-0.79%)
Dec 24, 2015	45.46	45.76	45.76	45.76	800	+0.34(+0.76%)
Dec 23, 2015	44.67	45.64	44.67	45.42	35,932	+1.07(+2.40%)
Dec 22, 2015	43.53	44.35	43.35	44.35	2,589	+1.25(+2.90%)
Dec 21, 2015	42.76	43.19	42.75	43.10	2,349	+0.16(+0.37%)
Dec 18, 2015	44.41	44.41	42.94	42.94	15,060	-1.78(-3.98%)
Dec 17, 2015	44.78	45.06	44.57	44.72	3,056	-0.21(-0.47%)
Dec 16, 2015	44.42	45.00	44.35	44.93	3,376	+1.16(+2.65%)
Dec 15, 2015	42.68	44.19	42.68	43.77	4,995	+1.26(+2.96%)
Dec 14, 2015	42.55	42.69	42.12	42.51	9,658	-0.06(-0.14%)
Dec 11, 2015	42.77	42.85	42.27	42.57	5,565	-1.37(-3.13%)
Dec 10, 2015	43.90	43.94	43.90	43.94	492	+0.16(+0.37%)
Dec 09, 2015	45.11	45.11	43.78	43.78	1,949	-1.10(-2.45%)
Dec 08, 2015	44.65	44.88	44.54	44.88	3,293	-0.30(-0.66%)
Dec 07, 2015	45.27	45.29	45.12	45.18	4,282	-0.72(-1.57%)
Dec 04, 2015	45.20	45.90	45.20	45.90	473	+1.42(+3.20%)
Dec 03, 2015	44.71	44.71	44.42	44.48	1,445	-1.08(-2.37%)
Dec 02, 2015	46.77	47.85	45.48	45.56	12,706	-1.44(-3.07%)
Dec 01, 2015	46.41	47.01	46.41	47.00	1,511	+0.63(+1.36%)
Nov 30, 2015	45.83	46.66	45.80	46.37	662	-0.07(-0.16%)
Nov 27, 2015	46.42	46.50	46.42	46.44	495	+0.44(+0.96%)
Nov 24, 2015	46.00	46.00	46.00	46.00	300	-0.29(-0.63%)
Nov 23, 2015	46.37	46.37	46.06	46.29	4,864	+0.28(+0.61%)
Nov 20, 2015	46.66	46.66	45.95	46.01	6,788	+0.02(+0.04%)
Nov 19, 2015	45.71	45.99	45.71	45.99	648	+0.61(+1.34%)
Nov 18, 2015	44.40	45.38	44.40	45.38	1,445	+1.03(+2.32%)
Nov 17, 2015	45.10	45.12	44.35	44.35	11,465	-0.75(-1.66%)
Nov 16, 2015	44.12	45.10	44.10	45.10	3,234	+1.31(+2.98%)
Nov 13, 2015	44.31	44.31	43.60	43.79	2,347	-0.48(-1.08%)
Nov 12, 2015	45.52	45.52	44.27	44.27	2,161	-1.48(-3.23%)
Nov 11, 2015	46.78	46.78	45.73	45.75	3,617	+0.35(+0.77%)
Nov 10, 2015	45.46	45.46	45.40	45.40	1,556	+0.01(+0.01%)
Nov 09, 2015	45.37	45.39	45.07	45.39	2,593	-0.15(-0.33%)
Nov 06, 2015	46.08	46.08	45.35	45.54	1,729	-1.76(-3.71%)
Nov 05, 2015	47.25	47.30	47.09	47.30	2,287	+0.10(+0.21%)
Nov 04, 2015	47.42	47.42	47.09	47.20	6,163	-0.26(-0.55%)
Nov 03, 2015	47.69	47.76	47.09	47.46	2,074	+0.19(+0.39%)
Nov 02, 2015	46.21	47.28	46.21	47.27	3,127	+0.63(+1.36%)
Oct 30, 2015	46.63	46.81	46.63	46.64	505	+0.53(+1.15%)
Oct 28, 2015	46.50	46.59	46.06	46.11	440	+0.30(+0.66%)
Oct 27, 2015	46.19	46.52	45.81	45.81	2,854	-0.83(-1.78%)
Oct 26, 2015	46.51	46.64	46.50	46.64	1,154	-0.22(-0.47%)
Oct 23, 2015	47.77	47.77	46.85	46.86	3,480	-0.36(-0.76%)
Oct 22, 2015	46.70	47.25	46.70	47.22	3,668	+1.35(+2.94%)
Oct 21, 2015	46.01	46.01	45.87	45.87	498	-0.13(-0.28%)
Oct 20, 2015	45.94	46.01	45.90	46.00	839	+0.46(+1.00%)
Oct 19, 2015	45.68	45.69	45.54	45.54	773	-0.26(-0.56%)
Oct 16, 2015	45.63	45.80	45.63	45.80	2,037	+0.47(+1.05%)
Oct 15, 2015	44.74	45.33	44.51	45.33	1,454	+0.10(+0.21%)
Oct 14, 2015	45.21	45.33	44.96	45.23	2,395	+0.33(+0.73%)
Oct 13, 2015	45.42	45.42	44.90	44.90	1,798	-0.53(-1.17%)
Oct 12, 2015	45.60	45.60	45.43	45.43	1,000	+0.23(+0.51%)
Oct 09, 2015	45.58	45.74	45.20	45.20	4,462	-0.21(-0.46%)
Oct 08, 2015	44.34	45.53	44.34	45.41	10,265	+0.89(+2.00%)
Oct 07, 2015	44.50	45.00	44.01	44.52	31,394	+0.44(+1.00%)
Oct 06, 2015	44.50	44.50	43.92	44.08	1,874	-0.16(-0.36%)
Oct 05, 2015	43.16	44.39	43.03	44.24	5,786	+1.75(+4.12%)
Oct 02, 2015	41.54	42.94	41.50	42.49	8,308	+1.38(+3.36%)
Oct 01, 2015	43.58	43.58	40.89	41.11	21,870	-0.96(-2.28%)
Sep 30, 2015	41.51	42.18	40.99	42.07	48,333	+1.55(+3.83%)
Sep 29, 2015	40.78	40.99	40.52	40.52	29,381	+0.07(+0.17%)
Sep 28, 2015	41.46	41.53	40.45	40.45	41,016	-1.33(-3.18%)
Sep 25, 2015	41.81	42.17	41.25	41.78	14,908	+0.35(+0.84%)
Sep 24, 2015	41.02	41.81	40.60	41.43	24,058	+0.03(+0.07%)
Sep 23, 2015	41.35	41.63	41.02	41.40	28,908	+0.05(+0.12%)
Sep 22, 2015	41.53	41.68	41.00	41.35	15,933	-0.76(-1.80%)
Sep 21, 2015	42.40	42.79	41.55	42.11	26,192	+0.47(+1.13%)
Sep 18, 2015	42.46	42.62	41.64	41.64	20,988	-1.45(-3.37%)
Sep 17, 2015	42.78	43.91	42.62	43.09	43,849	+0.37(+0.87%)
Sep 16, 2015	42.08	42.95	42.08	42.72	3,400	+1.05(+2.53%)
Sep 15, 2015	41.06	42.09	40.82	41.66	8,080	+0.69(+1.67%)
Sep 14, 2015	41.19	41.34	40.66	40.98	23,002	+0.01(+0.02%)
Sep 11, 2015	40.74	41.21	40.14	40.97	29,159	+0.27(+0.66%)
Sep 10, 2015	42.96	42.96	40.40	40.70	25,600	-0.31(-0.76%)
Sep 09, 2015	42.17	42.36	40.89	41.01	126,522	-1.14(-2.70%)
Sep 08, 2015	41.71	42.23	41.26	42.15	41,235	+1.60(+3.95%)
Sep 04, 2015	41.00	40.55	40.55	40.55	19,700	-0.96(-2.31%)
Sep 03, 2015	41.40	42.08	41.12	41.51	15,101	+1.01(+2.49%)
Sep 02, 2015	40.00	41.00	39.03	40.50	15,173	+0.35(+0.87%)
Sep 01, 2015	41.06	41.17	39.57	40.15	15,699	-2.39(-5.62%)
Aug 31, 2015	41.15	42.90	41.15	42.54	14,226	-0.54(-1.25%)
Aug 28, 2015	41.40	43.44	41.40	43.08	57,562	+1.21(+2.89%)
Aug 27, 2015	47.00	47.00	40.82	41.87	18,838	+1.32(+3.26%)
Aug 26, 2015	40.00	40.94	38.69	40.55	259,695	+1.35(+3.44%)
Aug 25, 2015	41.03	42.25	39.01	39.20	18,427	-1.56(-3.83%)
Aug 24, 2015	42.79	43.84	22.93	40.76	454,077	-3.04(-6.94%)
Aug 21, 2015	44.63	44.97	42.01	43.80	23,759	-1.60(-3.52%)
Aug 20, 2015	45.75	46.20	45.40	45.40	4,233	-0.77(-1.67%)
Aug 19, 2015	46.49	46.50	46.00	46.17	2,066	-0.85(-1.81%)
Aug 18, 2015	47.34	47.34	46.88	47.02	10,730	-0.10(-0.21%)
Aug 17, 2015	46.79	47.41	46.43	47.12	10,105	+0.59(+1.27%)
Aug 14, 2015	46.36	46.84	45.95	46.53	1,411	-0.03(-0.06%)
Aug 13, 2015	46.87	46.87	46.13	46.56	1,073	-0.07(-0.15%)
Aug 12, 2015	45.99	46.63	45.63	46.63	3,272	+0.65(+1.41%)
Aug 11, 2015	46.96	46.96	44.39	45.98	1,099	-0.46(-0.99%)
Aug 10, 2015	46.17	46.44	46.17	46.44	3,467	+0.69(+1.51%)
Aug 07, 2015	45.49	45.75	45.47	45.75	4,597	+0.02(+0.04%)
Aug 06, 2015	45.54	45.74	45.54	45.73	1,526	-0.17(-0.37%)
Aug 05, 2015	46.15	46.32	45.76	45.90	1,241	+0.50(+1.10%)
Aug 04, 2015	45.35	45.40	45.35	45.40	489	-0.33(-0.72%)
Aug 03, 2015	45.73	45.95	45.72	45.73	2,563	-0.37(-0.80%)
Jul 31, 2015	46.30	46.40	46.10	46.10	2,879	+0.94(+2.08%)
Jul 30, 2015	46.08	46.18	45.16	45.16	10,764	-0.71(-1.55%)
Jul 29, 2015	45.30	45.95	45.19	45.87	3,422	+0.64(+1.41%)
Jul 28, 2015	44.87	45.24	44.31	45.23	8,549	+0.99(+2.24%)
Jul 27, 2015	43.51	44.52	43.51	44.24	8,094	+0.05(+0.11%)
Jul 24, 2015	44.65	45.99	44.01	44.19	4,302	-0.77(-1.71%)
Jul 23, 2015	45.84	45.84	43.88	44.96	20,468	-0.88(-1.92%)
Jul 22, 2015	45.80	45.85	45.58	45.84	3,297	+0.18(+0.39%)
Jul 21, 2015	46.32	46.32	45.55	45.66	3,852	-0.67(-1.44%)
Jul 20, 2015	46.86	46.86	46.09	46.33	2,674	-0.22(-0.48%)
Jul 17, 2015	46.68	46.68	46.55	46.55	1,493	-0.80(-1.69%)
Jul 16, 2015	46.50	47.35	46.50	47.35	6,487	+0.84(+1.80%)
Jul 15, 2015	46.49	46.72	46.22	46.51	5,039	-0.36(-0.76%)
Jul 14, 2015	46.97	46.97	46.61	46.87	3,476	+0.27(+0.58%)
Jul 13, 2015	46.53	46.63	46.04	46.60	4,930	+0.51(+1.11%)
Jul 10, 2015	46.07	46.25	45.80	46.09	3,356	+0.40(+0.88%)
Jul 09, 2015	46.47	46.47	45.69	45.69	2,750	-0.06(-0.13%)
Jul 08, 2015	46.10	46.43	44.15	45.75	3,219	-0.35(-0.76%)
Jul 07, 2015	45.33	46.29	45.29	46.10	1,943	+0.65(+1.43%)
Jul 06, 2015	45.06	45.61	45.06	45.45	2,805	-0.40(-0.87%)
Jul 02, 2015	45.75	45.85	45.85	45.85	4,600	+0.34(+0.75%)
Jul 01, 2015	46.05	46.05	45.00	45.51	12,019	+1.09(+2.45%)
Jun 30, 2015	44.57	45.49	44.42	44.42	2,739	-0.72(-1.59%)
Jun 29, 2015	45.55	46.45	45.14	45.14	6,456	-1.46(-3.13%)
Jun 26, 2015	46.00	46.60	46.00	46.60	3,645	+0.39(+0.84%)
Jun 25, 2015	47.09	47.09	46.21	46.21	1,711	-0.62(-1.32%)
Jun 24, 2015	47.33	47.33	46.70	46.83	2,196	-0.50(-1.06%)
Jun 23, 2015	46.70	49.04	46.70	47.33	3,097	-0.32(-0.67%)
Jun 22, 2015	47.71	47.71	47.65	47.65	875	+0.26(+0.55%)
Jun 19, 2015	47.68	47.95	47.39	47.39	2,937	-0.48(-1.00%)
Jun 18, 2015	48.00	48.05	47.00	47.87	15,120	+0.68(+1.44%)
Jun 17, 2015	46.96	47.20	46.75	47.19	2,496	+0.49(+1.05%)
Jun 16, 2015	46.63	46.70	46.63	46.70	900	+0.49(+1.07%)
Jun 15, 2015	46.51	46.51	45.84	46.21	6,825	-0.39(-0.84%)
Jun 12, 2015	47.08	47.45	46.58	46.60	5,948	-0.85(-1.79%)
Jun 11, 2015	47.50	47.50	47.23	47.45	5,513	+0.27(+0.56%)
Jun 10, 2015	46.79	47.29	46.79	47.18	3,482	+0.53(+1.15%)
Jun 09, 2015	46.08	46.80	46.08	46.65	2,483	-0.02(-0.04%)
Jun 08, 2015	46.54	47.00	46.54	46.67	5,130	-0.13(-0.28%)
Jun 05, 2015	47.05	47.05	46.66	46.80	7,600	-0.43(-0.91%)
Jun 04, 2015	47.65	47.73	47.23	47.23	3,322	-0.67(-1.40%)
Jun 03, 2015	48.68	48.68	47.70	47.90	8,594	-0.53(-1.09%)
Jun 02, 2015	47.91	48.43	47.91	48.43	3,152	-0.18(-0.37%)
Jun 01, 2015	49.00	49.00	48.50	48.61	3,400	-0.17(-0.35%)
May 29, 2015	48.58	48.86	48.56	48.78	12,924	-0.21(-0.42%)
May 28, 2015	48.85	49.00	48.83	48.99	2,132	-0.14(-0.29%)
May 27, 2015	48.46	49.13	47.13	49.13	5,695	+0.59(+1.22%)
May 26, 2015	48.96	49.10	48.43	48.54	16,491	-1.03(-2.08%)
May 22, 2015	49.46	49.57	49.57	49.57	13,200	-0.20(-0.40%)
May 21, 2015	49.78	49.78	49.27	49.77	3,118	+0.20(+0.40%)
May 20, 2015	49.37	49.76	49.37	49.57	1,826	+0.39(+0.79%)
May 19, 2015	49.65	49.65	49.01	49.18	2,180	-0.08(-0.16%)
May 18, 2015	48.65	49.51	48.65	49.26	2,863	+0.18(+0.37%)
May 15, 2015	48.88	49.14	48.25	49.08	3,801	+0.27(+0.55%)
May 14, 2015	48.50	48.81	48.50	48.81	8,177	+0.65(+1.35%)
May 13, 2015	48.46	48.65	48.03	48.16	2,801	+0.16(+0.33%)
May 12, 2015	48.00	48.12	47.41	48.00	5,424	-0.20(-0.42%)
May 11, 2015	48.99	48.99	48.20	48.20	8,522	-0.66(-1.36%)
May 08, 2015	48.50	48.87	48.50	48.87	2,965	+0.96(+2.00%)
May 07, 2015	48.13	48.13	47.81	47.91	1,777	+0.40(+0.84%)
May 06, 2015	48.51	48.51	47.05	47.51	6,037	-0.55(-1.14%)
May 05, 2015	49.64	49.67	48.06	48.06	7,378	-1.57(-3.16%)
May 04, 2015	49.51	49.63	49.51	49.63	480	+0.59(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.