Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	315.70	315.81	309.52	309.92	1,345,053	-3.90(-1.24%)
May 27, 2016	310.86	313.82	313.82	313.82	963,298	+2.97(+0.96%)
May 26, 2016	306.82	310.96	305.46	310.85	883,919	+4.59(+1.50%)
May 25, 2016	305.41	307.45	302.59	306.26	1,049,714	+2.57(+0.85%)
May 24, 2016	295.92	304.12	295.09	303.69	1,174,313	+8.62(+2.92%)
May 23, 2016	293.94	296.10	292.28	295.07	388,595	+1.21(+0.41%)
May 20, 2016	293.25	295.06	289.66	293.86	628,527	+1.66(+0.57%)
May 19, 2016	288.74	294.27	288.74	292.20	716,738	+0.85(+0.29%)
May 18, 2016	291.33	293.74	286.71	291.35	646,693	-0.23(-0.08%)
May 17, 2016	293.86	296.67	290.84	291.58	543,490	-5.35(-1.80%)
May 16, 2016	293.79	297.06	292.59	296.93	486,168	+3.60(+1.23%)
May 13, 2016	294.89	296.10	292.31	293.33	415,720	-1.57(-0.53%)
May 12, 2016	291.82	295.55	288.61	294.89	577,355	+4.71(+1.62%)
May 11, 2016	290.94	292.48	287.71	290.18	685,997	-0.37(-0.13%)
May 10, 2016	291.25	292.14	289.23	290.55	511,041	+0.06(+0.02%)
May 09, 2016	286.96	292.56	285.80	290.49	621,103	+3.48(+1.21%)
May 06, 2016	280.07	287.72	278.16	287.01	962,963	+5.17(+1.83%)
May 05, 2016	284.71	286.97	278.49	281.85	1,187,586	-3.36(-1.18%)
May 04, 2016	281.79	287.15	281.10	285.20	1,232,438	+1.65(+0.58%)
May 03, 2016	283.17	284.06	279.61	283.55	734,538	-0.62(-0.22%)
May 02, 2016	282.02	284.37	280.66	284.17	463,688	+2.79(+0.99%)
Apr 29, 2016	278.68	282.65	276.56	281.38	546,498	+1.80(+0.64%)
Apr 28, 2016	281.74	285.02	278.69	279.59	554,272	-3.05(-1.08%)
Apr 27, 2016	281.13	284.98	277.89	282.64	732,559	+1.46(+0.52%)
Apr 26, 2016	278.17	284.02	277.31	281.18	766,624	+2.80(+1.01%)
Apr 25, 2016	273.88	278.40	272.70	278.38	438,688	+4.10(+1.49%)
Apr 22, 2016	272.69	272.69	269.42	274.28	464,048	+1.81(+0.66%)
Apr 21, 2016	276.17	280.51	270.93	272.48	816,575	-4.45(-1.61%)
Apr 20, 2016	276.89	278.50	274.56	276.92	544,954	+0.21(+0.08%)
Apr 19, 2016	278.71	279.28	274.12	276.71	374,149	-0.62(-0.22%)
Apr 18, 2016	275.13	277.69	274.47	277.33	356,541	+1.27(+0.46%)
Apr 15, 2016	273.00	277.10	272.26	276.06	563,977	+2.85(+1.04%)
Apr 14, 2016	273.23	274.43	271.38	273.21	419,347	-0.68(-0.25%)
Apr 13, 2016	274.61	274.61	271.21	273.89	609,016	-0.49(-0.18%)
Apr 12, 2016	277.85	277.85	273.60	274.38	778,387	-1.59(-0.57%)
Apr 11, 2016	279.35	279.38	275.52	275.97	715,225	-1.70(-0.61%)
Apr 08, 2016	280.00	280.85	275.06	277.67	651,291	+0.15(+0.06%)
Apr 07, 2016	277.34	278.49	275.23	277.52	673,377	-1.36(-0.49%)
Apr 06, 2016	279.39	280.83	277.81	278.88	863,924	-1.05(-0.37%)
Apr 05, 2016	281.09	283.82	279.59	279.93	502,401	-3.81(-1.34%)
Apr 04, 2016	282.75	284.65	281.38	283.74	604,854	+2.70(+0.96%)
Apr 01, 2016	279.65	282.96	279.14	281.04	586,866	-0.66(-0.23%)
Mar 31, 2016	278.99	282.62	278.50	281.69	961,103	+2.22(+0.79%)
Mar 30, 2016	281.33	282.51	279.20	279.48	627,697	-1.05(-0.37%)
Mar 29, 2016	274.93	280.58	274.93	280.52	604,969	+4.75(+1.72%)
Mar 28, 2016	274.02	276.80	273.16	275.78	457,468	+2.57(+0.94%)
Mar 24, 2016	270.83	273.21	273.21	273.21	643,125	+1.18(+0.44%)
Mar 23, 2016	271.98	272.99	270.63	272.02	536,460	+0.27(+0.10%)
Mar 22, 2016	268.86	272.95	268.57	271.75	621,145	+1.40(+0.52%)
Mar 21, 2016	268.11	271.72	265.71	270.35	727,785	+1.39(+0.52%)
Mar 18, 2016	270.44	271.11	267.63	268.96	1,231,736	-1.04(-0.39%)
Mar 17, 2016	269.66	273.80	268.37	270.00	1,184,202	+0.19(+0.07%)
Mar 16, 2016	264.29	271.14	264.29	269.81	788,134	+3.65(+1.37%)
Mar 15, 2016	265.12	268.83	265.12	266.15	998,809	-1.32(-0.49%)
Mar 14, 2016	267.26	268.88	263.51	267.48	982,473	-3.39(-1.25%)
Mar 11, 2016	264.05	272.02	262.91	270.87	1,154,769	+9.62(+3.68%)
Mar 10, 2016	258.48	262.00	256.64	261.25	952,603	+4.64(+1.81%)
Mar 09, 2016	255.47	258.69	254.93	256.61	792,633	+2.14(+0.84%)
Mar 08, 2016	251.99	258.70	251.59	254.47	1,024,314	+0.87(+0.34%)
Mar 07, 2016	260.55	262.37	250.47	253.60	1,268,186	-8.72(-3.32%)
Mar 04, 2016	263.06	263.78	257.05	262.32	1,191,444	-0.74(-0.28%)
Mar 03, 2016	256.44	263.25	255.53	263.06	1,313,439	+5.57(+2.16%)
Mar 02, 2016	260.62	260.87	253.50	257.49	1,198,729	-3.72(-1.42%)
Mar 01, 2016	259.38	261.35	256.65	261.20	1,576,171	+3.99(+1.55%)
Feb 29, 2016	258.59	261.52	256.59	257.21	1,200,914	-2.61(-1.00%)
Feb 26, 2016	259.59	266.85	257.19	259.82	1,059,938	-0.61(-0.23%)
Feb 25, 2016	250.90	260.54	250.90	260.43	1,179,957	+10.57(+4.23%)
Feb 24, 2016	246.12	251.22	243.66	249.86	1,273,308	+2.50(+1.01%)
Feb 23, 2016	253.12	254.00	246.15	247.37	1,145,161	-6.58(-2.59%)
Feb 22, 2016	255.93	258.18	252.54	253.95	1,111,508	+0.39(+0.15%)
Feb 19, 2016	243.84	257.59	241.18	253.56	2,555,452	+7.67(+3.12%)
Feb 18, 2016	243.94	248.73	243.04	245.88	1,390,880	-0.29(-0.12%)
Feb 17, 2016	246.72	251.07	242.19	246.17	1,558,671	-0.55(-0.22%)
Feb 16, 2016	242.08	247.04	240.91	246.72	1,540,341	+5.44(+2.25%)
Feb 12, 2016	236.76	241.28	241.28	241.28	1,277,030	+8.32(+3.57%)
Feb 11, 2016	224.78	236.55	224.78	232.96	1,155,463	+1.45(+0.63%)
Feb 10, 2016	227.03	235.69	225.54	231.51	1,740,707	+7.02(+3.13%)
Feb 09, 2016	227.57	228.67	216.36	224.49	2,475,888	-3.21(-1.41%)
Feb 08, 2016	242.13	242.23	221.74	227.70	2,184,590	-16.60(-6.80%)
Feb 05, 2016	259.94	260.31	244.02	244.30	1,641,534	-16.95(-6.49%)
Feb 04, 2016	264.40	266.01	258.63	261.25	1,219,583	-0.92(-0.35%)
Feb 03, 2016	265.52	266.69	257.76	262.17	1,316,005	-2.58(-0.98%)
Feb 02, 2016	260.81	265.84	260.24	264.75	1,191,900	+0.97(+0.37%)
Feb 01, 2016	262.60	267.48	261.61	263.78	958,919	+0.74(+0.28%)
Jan 29, 2016	255.22	263.26	254.94	263.04	1,352,230	+8.77(+3.45%)
Jan 28, 2016	255.15	262.52	250.29	254.28	1,218,983	+0.55(+0.22%)
Jan 27, 2016	257.68	260.83	251.57	253.72	1,286,507	-3.45(-1.34%)
Jan 26, 2016	257.63	259.16	253.98	257.17	1,234,027	+3.14(+1.24%)
Jan 25, 2016	250.92	259.43	250.51	254.03	1,617,161	+2.44(+0.97%)
Jan 22, 2016	248.75	252.86	246.77	251.59	1,498,027	+6.16(+2.51%)
Jan 21, 2016	249.25	250.15	243.34	245.43	1,016,196	-3.88(-1.56%)
Jan 20, 2016	246.33	251.76	238.72	249.31	1,633,644	-0.64(-0.25%)
Jan 19, 2016	261.29	261.66	245.38	249.95	2,162,500	-6.84(-2.66%)
Jan 15, 2016	258.33	256.79	256.79	256.79	1,483,296	-6.61(-2.51%)
Jan 14, 2016	259.23	267.22	251.79	263.40	4,366,082	+4.58(+1.77%)
Jan 13, 2016	266.15	267.81	258.06	258.82	1,443,848	-7.91(-2.97%)
Jan 12, 2016	266.59	267.64	262.42	266.73	1,016,079	+1.73(+0.65%)
Jan 11, 2016	264.03	269.64	262.02	265.00	1,896,088	+2.62(+1.00%)
Jan 08, 2016	257.99	264.50	257.75	262.38	1,727,733	+5.50(+2.14%)
Jan 07, 2016	258.10	259.76	256.00	256.88	1,360,046	-4.95(-1.89%)
Jan 06, 2016	253.78	262.80	253.14	261.82	1,354,797	+4.84(+1.88%)
Jan 05, 2016	252.38	257.93	249.15	256.98	1,700,588	+6.21(+2.48%)
Jan 04, 2016	253.88	254.60	248.37	250.77	1,038,572	-5.35(-2.09%)
Dec 31, 2015	256.20	256.12	256.12	256.12	477,351	-0.25(-0.10%)
Dec 30, 2015	257.00	258.18	255.95	256.37	378,996	-1.94(-0.75%)
Dec 29, 2015	258.32	258.32	255.74	258.31	491,625	+3.45(+1.35%)
Dec 28, 2015	251.18	255.40	250.10	254.86	399,559	+3.15(+1.25%)
Dec 24, 2015	251.54	251.71	251.71	251.71	244,047	-0.13(-0.05%)
Dec 23, 2015	252.34	252.34	248.03	251.84	640,970	+0.36(+0.14%)
Dec 22, 2015	250.69	252.84	247.82	251.49	688,998	+1.01(+0.40%)
Dec 21, 2015	246.53	250.81	244.96	250.48	1,040,983	+5.41(+2.21%)
Dec 18, 2015	247.48	249.68	245.07	245.07	2,367,219	-3.44(-1.38%)
Dec 17, 2015	250.88	251.84	247.68	248.51	805,229	-1.76(-0.70%)
Dec 16, 2015	246.37	251.18	245.72	250.27	1,344,946	+4.63(+1.89%)
Dec 15, 2015	249.57	250.00	245.55	245.64	1,188,236	-2.99(-1.20%)
Dec 14, 2015	246.29	252.98	245.81	248.63	1,384,536	+3.06(+1.25%)
Dec 11, 2015	247.81	250.06	243.33	245.57	956,030	-4.84(-1.93%)
Dec 10, 2015	252.26	253.53	248.96	250.41	826,599	-2.19(-0.87%)
Dec 09, 2015	252.13	254.64	250.17	252.60	793,332	+0.12(+0.05%)
Dec 08, 2015	250.29	255.02	249.98	252.48	814,902	+0.44(+0.17%)
Dec 07, 2015	256.13	256.13	251.21	252.04	635,413	-1.64(-0.64%)
Dec 04, 2015	249.48	254.14	245.88	253.68	995,782	+5.04(+2.03%)
Dec 03, 2015	251.29	252.66	247.53	248.64	811,870	-3.74(-1.48%)
Dec 02, 2015	253.31	255.31	252.03	252.38	616,028	-0.82(-0.32%)
Dec 01, 2015	250.73	253.35	249.72	253.19	581,778	+3.48(+1.39%)
Nov 30, 2015	250.77	251.81	246.55	249.72	806,395	-1.05(-0.42%)
Nov 27, 2015	248.46	251.26	247.27	250.77	269,144	+2.21(+0.89%)
Nov 25, 2015	247.47	248.56	248.56	248.56	424,120	+1.62(+0.65%)
Nov 24, 2015	249.88	251.12	246.88	246.94	711,785	-3.81(-1.52%)
Nov 23, 2015	250.78	253.34	248.49	250.75	760,608	-0.73(-0.29%)
Nov 20, 2015	241.62	251.49	241.13	251.49	2,238,806	+10.52(+4.37%)
Nov 19, 2015	242.35	242.98	238.19	240.97	2,727,723	-5.88(-2.38%)
Nov 18, 2015	251.79	251.79	242.15	246.84	1,310,801	-5.04(-2.00%)
Nov 17, 2015	246.97	254.98	245.91	251.88	1,041,394	+3.10(+1.25%)
Nov 16, 2015	244.32	248.91	244.24	248.78	630,901	+3.64(+1.48%)
Nov 13, 2015	248.18	249.29	244.35	245.14	782,870	-3.09(-1.25%)
Nov 12, 2015	249.48	251.11	248.13	248.23	513,539	-1.84(-0.73%)
Nov 11, 2015	252.50	253.97	249.31	250.07	699,982	-0.52(-0.21%)
Nov 10, 2015	246.25	250.73	244.71	250.59	937,677	+4.33(+1.76%)
Nov 09, 2015	245.09	247.56	241.82	246.26	1,032,735	+1.71(+0.70%)
Nov 06, 2015	248.81	250.98	241.72	244.55	1,013,870	-4.57(-1.84%)
Nov 05, 2015	248.97	250.21	245.29	249.13	576,798	-0.16(-0.06%)
Nov 04, 2015	252.11	254.62	246.70	249.29	739,159	-2.80(-1.11%)
Nov 03, 2015	254.93	255.67	250.48	252.08	723,213	-3.60(-1.41%)
Nov 02, 2015	250.79	256.65	250.41	255.68	807,170	+5.81(+2.33%)
Oct 30, 2015	247.29	251.28	245.08	249.87	819,963	+3.17(+1.29%)
Oct 29, 2015	245.34	254.08	240.65	246.69	1,422,954	-1.41(-0.57%)
Oct 28, 2015	249.97	250.85	244.55	248.11	1,532,528	-1.26(-0.51%)
Oct 27, 2015	252.73	253.29	248.83	249.37	1,005,257	-4.30(-1.70%)
Oct 26, 2015	248.68	254.16	247.85	253.68	1,061,916	+5.36(+2.16%)
Oct 23, 2015	250.63	250.63	245.93	248.32	1,156,530	+0.19(+0.07%)
Oct 22, 2015	246.42	249.62	246.20	248.13	1,540,302	+1.97(+0.80%)
Oct 21, 2015	248.22	249.88	245.83	246.16	971,597	-0.91(-0.37%)
Oct 20, 2015	244.98	247.53	244.03	247.07	768,019	+2.23(+0.91%)
Oct 19, 2015	240.00	245.31	239.16	244.84	997,478	+3.71(+1.54%)
Oct 16, 2015	236.83	241.34	232.68	241.13	676,637	+5.22(+2.21%)
Oct 15, 2015	231.99	236.16	227.40	235.90	896,937	+4.55(+1.97%)
Oct 14, 2015	228.31	232.24	227.17	231.36	859,592	+2.53(+1.10%)
Oct 13, 2015	228.18	230.26	226.83	228.83	658,993	-0.72(-0.32%)
Oct 12, 2015	226.90	230.16	226.90	229.55	605,845	+2.26(+0.99%)
Oct 09, 2015	224.95	227.91	223.68	227.30	889,353	+2.14(+0.95%)
Oct 08, 2015	223.30	225.44	221.16	225.16	910,184	+1.62(+0.73%)
Oct 07, 2015	230.31	230.33	221.67	223.53	1,226,149	-5.17(-2.26%)
Oct 06, 2015	229.89	234.13	227.46	228.70	883,581	-0.79(-0.35%)
Oct 05, 2015	227.72	230.76	226.63	229.50	786,195	+3.13(+1.38%)
Oct 02, 2015	220.22	226.44	218.61	226.37	662,275	+2.53(+1.13%)
Oct 01, 2015	222.55	224.07	219.99	223.84	1,022,716	+2.48(+1.12%)
Sep 30, 2015	218.98	221.76	217.91	221.37	990,601	+3.58(+1.64%)
Sep 29, 2015	219.83	219.83	217.09	217.79	1,485,553	-1.22(-0.56%)
Sep 28, 2015	225.90	230.44	218.34	219.01	1,185,466	-7.13(-3.15%)
Sep 25, 2015	230.09	231.11	224.77	226.14	1,259,491	-0.30(-0.13%)
Sep 24, 2015	232.95	234.67	225.95	226.44	1,039,258	-7.47(-3.19%)
Sep 23, 2015	232.74	234.65	230.46	233.91	651,508	+0.36(+0.15%)
Sep 22, 2015	231.41	234.70	231.41	233.55	768,740	-2.89(-1.22%)
Sep 21, 2015	232.80	236.80	231.74	236.44	736,874	+5.27(+2.28%)
Sep 18, 2015	231.48	238.42	229.38	231.17	1,815,310	-3.69(-1.57%)
Sep 17, 2015	235.32	238.44	233.57	234.86	1,110,582	-0.41(-0.17%)
Sep 16, 2015	234.41	235.75	231.90	235.27	833,775	+0.42(+0.18%)
Sep 15, 2015	235.41	236.19	233.45	234.85	969,455	+0.28(+0.12%)
Sep 14, 2015	234.70	236.12	232.50	234.56	1,323,201	+0.06(+0.03%)
Sep 11, 2015	230.41	234.50	229.27	234.50	1,353,572	+3.63(+1.57%)
Sep 10, 2015	226.48	233.11	226.00	230.87	1,507,344	+3.35(+1.47%)
Sep 09, 2015	228.62	229.72	227.12	227.52	1,092,461	+1.39(+0.62%)
Sep 08, 2015	219.60	226.51	218.82	226.13	1,049,848	+7.61(+3.48%)
Sep 04, 2015	220.90	218.51	218.51	218.51	1,018,555	-3.69(-1.66%)
Sep 03, 2015	218.22	222.81	218.13	222.21	1,242,430	+3.64(+1.66%)
Sep 02, 2015	214.56	218.60	213.45	218.57	1,295,684	+5.73(+2.69%)
Sep 01, 2015	214.64	216.00	210.86	212.84	1,603,404	-5.59(-2.56%)
Aug 31, 2015	216.60	218.69	214.56	218.43	6,066,150	+0.80(+0.37%)
Aug 28, 2015	214.33	218.61	214.15	217.62	726,923	+2.14(+0.99%)
Aug 27, 2015	212.21	217.14	211.75	215.49	870,336	+4.32(+2.05%)
Aug 26, 2015	208.10	211.98	204.06	211.16	1,330,114	+7.85(+3.86%)
Aug 25, 2015	210.77	213.49	203.12	203.32	1,598,442	-3.58(-1.73%)
Aug 24, 2015	210.52	216.26	203.23	206.90	1,619,016	-11.41(-5.23%)
Aug 21, 2015	223.01	225.12	218.31	218.31	1,580,747	-6.96(-3.09%)
Aug 20, 2015	228.69	229.04	225.23	225.26	706,812	-4.53(-1.97%)
Aug 19, 2015	230.23	232.14	228.50	229.79	614,225	-1.47(-0.64%)
Aug 18, 2015	228.87	231.53	228.09	231.27	503,991	+2.34(+1.02%)
Aug 17, 2015	227.57	228.97	226.17	228.93	503,163	+0.09(+0.04%)
Aug 14, 2015	229.41	231.56	226.82	228.84	1,218,052	+1.75(+0.77%)
Aug 13, 2015	228.49	228.72	224.36	227.09	670,266	+1.51(+0.67%)
Aug 12, 2015	223.24	226.57	221.46	225.58	866,723	+0.74(+0.33%)
Aug 11, 2015	224.03	227.30	222.86	224.84	685,114	-0.53(-0.24%)
Aug 10, 2015	227.62	228.06	223.69	225.37	1,239,507	-0.24(-0.11%)
Aug 07, 2015	225.27	225.89	219.68	225.61	385,315	+0.31(+0.14%)
Aug 06, 2015	226.13	226.14	221.00	225.30	647,228	-0.36(-0.16%)
Aug 05, 2015	226.58	228.20	224.84	225.66	594,170	+0.33(+0.15%)
Aug 04, 2015	226.90	228.72	224.94	225.33	521,858	-2.29(-1.01%)
Aug 03, 2015	225.11	228.73	223.45	227.62	798,745	+3.20(+1.43%)
Jul 31, 2015	228.25	228.64	224.24	224.42	651,929	-2.95(-1.30%)
Jul 30, 2015	226.42	231.83	225.34	227.37	1,021,079	+2.70(+1.20%)
Jul 29, 2015	224.47	225.70	222.78	224.67	887,642	+0.02(+0.01%)
Jul 28, 2015	224.44	226.39	221.69	224.65	1,234,818	+2.06(+0.93%)
Jul 27, 2015	221.15	223.32	218.34	222.59	930,634	+0.47(+0.21%)
Jul 24, 2015	215.88	222.18	215.14	222.13	812,065	+5.37(+2.48%)
Jul 23, 2015	216.70	219.71	215.42	216.76	669,965	-0.13(-0.06%)
Jul 22, 2015	216.08	218.53	215.37	216.89	573,803	+0.57(+0.26%)
Jul 21, 2015	217.44	219.12	216.16	216.32	590,588	-1.13(-0.52%)
Jul 20, 2015	212.38	217.70	211.68	217.44	844,165	+5.42(+2.56%)
Jul 17, 2015	210.55	212.32	209.25	212.02	545,112	+1.11(+0.53%)
Jul 16, 2015	210.38	212.16	209.22	210.91	601,769	+1.87(+0.89%)
Jul 15, 2015	210.09	211.93	208.20	209.04	471,325	-1.02(-0.49%)
Jul 14, 2015	209.28	211.19	208.71	210.06	449,237	+0.91(+0.43%)
Jul 13, 2015	209.35	211.23	208.28	209.16	540,945	+0.93(+0.45%)
Jul 10, 2015	209.24	210.54	207.46	208.22	677,245	+1.69(+0.82%)
Jul 09, 2015	208.11	209.37	205.95	206.53	644,217	+0.26(+0.13%)
Jul 08, 2015	206.79	208.90	206.12	206.27	646,858	-0.93(-0.45%)
Jul 07, 2015	205.59	208.25	203.57	207.19	1,016,045	+1.60(+0.78%)
Jul 06, 2015	203.69	206.16	202.32	205.59	676,099	+0.14(+0.07%)
Jul 02, 2015	206.10	205.46	205.46	205.46	434,359	-0.24(-0.12%)
Jul 01, 2015	205.62	206.11	203.69	205.70	579,578	+1.32(+0.65%)
Jun 30, 2015	202.44	205.32	201.13	204.38	869,415	+2.95(+1.47%)
Jun 29, 2015	206.52	206.79	201.15	201.42	995,377	-6.87(-3.30%)
Jun 26, 2015	206.41	208.31	205.03	208.29	963,155	+1.83(+0.89%)
Jun 25, 2015	205.91	207.18	205.39	206.46	642,986	+0.39(+0.19%)
Jun 24, 2015	208.41	209.28	205.11	206.07	561,286	-2.53(-1.22%)
Jun 23, 2015	209.12	210.03	208.04	208.61	653,058	-0.63(-0.30%)
Jun 22, 2015	212.48	213.22	208.93	209.24	558,068	-2.21(-1.05%)
Jun 19, 2015	210.28	211.77	209.24	211.45	2,617,868	+1.16(+0.55%)
Jun 18, 2015	207.38	210.70	206.06	210.29	1,470,937	+3.40(+1.65%)
Jun 17, 2015	207.56	207.77	205.74	206.89	987,996	+1.14(+0.56%)
Jun 16, 2015	203.41	207.43	203.27	205.75	1,016,122	-0.13(-0.06%)
Jun 15, 2015	207.68	209.73	205.79	205.87	690,880	-3.91(-1.86%)
Jun 12, 2015	209.14	210.66	208.46	209.78	570,406	-0.17(-0.08%)
Jun 11, 2015	210.02	211.22	209.75	209.95	390,247	+0.45(+0.22%)
Jun 10, 2015	207.97	210.96	207.30	209.50	600,024	+2.06(+0.99%)
Jun 09, 2015	209.89	211.47	206.79	207.44	639,257	-2.93(-1.39%)
Jun 08, 2015	212.11	213.07	210.31	210.37	499,986	-1.29(-0.61%)
Jun 05, 2015	211.65	213.23	210.72	211.66	815,614	-0.01(-0.00%)
Jun 04, 2015	212.88	214.43	211.06	211.67	1,139,880	-2.48(-1.16%)
Jun 03, 2015	215.90	216.41	213.74	214.15	1,096,852	-2.26(-1.04%)
Jun 02, 2015	214.58	217.22	213.90	216.41	1,253,521	-0.97(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.