Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	315.68	315.79	309.50	309.89	1,345,168	-3.90(-1.24%)
May 27, 2016	310.83	313.79	313.79	313.79	963,381	+2.97(+0.96%)
May 26, 2016	306.79	310.93	305.44	310.82	883,995	+4.59(+1.50%)
May 25, 2016	305.39	307.42	302.56	306.23	1,049,803	+2.57(+0.85%)
May 24, 2016	295.89	304.09	295.06	303.67	1,174,413	+8.62(+2.92%)
May 23, 2016	293.92	296.07	292.25	295.05	388,629	+1.21(+0.41%)
May 20, 2016	293.23	295.04	289.63	293.84	628,581	+1.66(+0.57%)
May 19, 2016	288.71	294.25	288.71	292.18	716,799	+0.85(+0.29%)
May 18, 2016	291.31	293.71	286.68	291.33	646,748	-0.23(-0.08%)
May 17, 2016	293.84	296.65	290.81	291.56	543,536	-5.35(-1.80%)
May 16, 2016	293.76	297.03	292.57	296.90	486,210	+3.60(+1.23%)
May 13, 2016	294.86	296.08	292.29	293.30	415,756	-1.57(-0.53%)
May 12, 2016	291.79	295.52	288.58	294.87	577,405	+4.71(+1.62%)
May 11, 2016	290.92	292.46	287.69	290.16	686,056	-0.37(-0.13%)
May 10, 2016	291.22	292.11	289.20	290.52	511,085	+0.06(+0.02%)
May 09, 2016	286.94	292.54	285.78	290.47	621,156	+3.48(+1.21%)
May 06, 2016	280.05	287.70	278.13	286.99	963,045	+5.17(+1.83%)
May 05, 2016	284.69	286.95	278.46	281.82	1,187,687	-3.35(-1.18%)
May 04, 2016	281.76	287.13	281.08	285.18	1,232,543	+1.65(+0.58%)
May 03, 2016	283.15	284.04	279.58	283.52	734,601	-0.62(-0.22%)
May 02, 2016	282.00	284.35	280.64	284.15	463,728	+2.79(+0.99%)
Apr 29, 2016	278.65	282.63	276.54	281.36	546,544	+1.80(+0.64%)
Apr 28, 2016	281.72	285.00	278.67	279.56	554,319	-3.05(-1.08%)
Apr 27, 2016	281.11	284.95	277.87	282.61	732,621	+1.46(+0.52%)
Apr 26, 2016	278.14	284.00	277.29	281.16	766,690	+2.80(+1.01%)
Apr 25, 2016	273.86	278.38	272.68	278.35	438,725	+4.10(+1.49%)
Apr 22, 2016	272.67	272.67	269.39	274.26	464,087	+1.81(+0.66%)
Apr 21, 2016	276.15	280.48	270.90	272.45	816,645	-4.45(-1.61%)
Apr 20, 2016	276.86	278.47	274.54	276.90	545,000	+0.21(+0.08%)
Apr 19, 2016	278.69	279.26	274.10	276.69	374,181	-0.62(-0.22%)
Apr 18, 2016	275.11	277.66	274.44	277.31	356,571	+1.27(+0.46%)
Apr 15, 2016	272.97	277.08	272.24	276.04	564,026	+2.85(+1.04%)
Apr 14, 2016	273.21	274.41	271.35	273.19	419,383	-0.68(-0.25%)
Apr 13, 2016	274.59	274.59	271.19	273.87	609,068	-0.49(-0.18%)
Apr 12, 2016	277.83	277.83	273.58	274.36	778,453	-1.58(-0.57%)
Apr 11, 2016	279.32	279.36	275.49	275.94	715,286	-1.70(-0.61%)
Apr 08, 2016	279.97	280.82	275.03	277.65	651,347	+0.15(+0.06%)
Apr 07, 2016	277.31	278.46	275.20	277.49	673,434	-1.36(-0.49%)
Apr 06, 2016	279.37	280.80	277.79	278.86	863,998	-1.05(-0.37%)
Apr 05, 2016	281.06	283.80	279.56	279.90	502,444	-3.81(-1.34%)
Apr 04, 2016	282.72	284.62	281.35	283.71	604,906	+2.70(+0.96%)
Apr 01, 2016	279.62	282.94	279.11	281.01	586,916	-0.65(-0.23%)
Mar 31, 2016	278.97	282.60	278.47	281.67	961,185	+2.21(+0.79%)
Mar 30, 2016	281.31	282.49	279.18	279.45	627,751	-1.05(-0.37%)
Mar 29, 2016	274.90	280.56	274.90	280.50	605,021	+4.74(+1.72%)
Mar 28, 2016	273.99	276.78	273.13	275.76	457,507	+2.57(+0.94%)
Mar 24, 2016	270.81	273.19	273.19	273.19	643,180	+1.18(+0.44%)
Mar 23, 2016	271.96	272.96	270.60	272.00	536,505	+0.27(+0.10%)
Mar 22, 2016	268.84	272.93	268.55	271.73	621,198	+1.41(+0.52%)
Mar 21, 2016	268.08	271.69	265.69	270.32	727,847	+1.39(+0.52%)
Mar 18, 2016	270.42	271.09	267.61	268.94	1,231,841	-1.04(-0.38%)
Mar 17, 2016	269.64	273.78	268.35	269.97	1,184,303	+0.19(+0.07%)
Mar 16, 2016	264.27	271.12	264.27	269.79	788,202	+3.65(+1.37%)
Mar 15, 2016	265.10	268.81	265.10	266.13	998,894	-1.32(-0.49%)
Mar 14, 2016	267.24	268.86	263.49	267.45	982,556	-3.39(-1.25%)
Mar 11, 2016	264.03	272.00	262.89	270.84	1,154,867	+9.62(+3.68%)
Mar 10, 2016	258.46	261.98	256.62	261.23	952,685	+4.64(+1.81%)
Mar 09, 2016	255.44	258.66	254.91	256.58	792,701	+2.14(+0.84%)
Mar 08, 2016	251.97	258.68	251.57	254.45	1,024,402	+0.87(+0.34%)
Mar 07, 2016	260.53	262.34	250.44	253.58	1,268,294	-8.72(-3.33%)
Mar 04, 2016	263.04	263.76	257.03	262.30	1,191,546	-0.74(-0.28%)
Mar 03, 2016	256.42	263.22	255.51	263.04	1,313,551	+5.57(+2.16%)
Mar 02, 2016	260.60	260.84	253.47	257.46	1,198,831	-3.72(-1.42%)
Mar 01, 2016	259.35	261.33	256.62	261.18	1,576,305	+3.99(+1.55%)
Feb 29, 2016	258.56	261.50	256.57	257.19	1,201,017	-2.61(-1.00%)
Feb 26, 2016	259.56	266.82	257.17	259.80	1,060,029	-0.61(-0.23%)
Feb 25, 2016	250.88	260.52	250.88	260.41	1,180,058	+10.57(+4.23%)
Feb 24, 2016	246.10	251.20	243.64	249.84	1,273,417	+2.50(+1.01%)
Feb 23, 2016	253.09	253.98	246.12	247.34	1,145,259	-6.58(-2.59%)
Feb 22, 2016	255.91	258.16	252.52	253.92	1,111,603	+0.39(+0.15%)
Feb 19, 2016	243.82	257.56	241.16	253.53	2,555,670	+7.67(+3.12%)
Feb 18, 2016	243.92	248.71	243.02	245.86	1,390,999	-0.29(-0.12%)
Feb 17, 2016	246.70	251.04	242.17	246.15	1,558,804	-0.55(-0.22%)
Feb 16, 2016	242.06	247.02	240.89	246.70	1,540,472	+5.44(+2.25%)
Feb 12, 2016	236.74	241.26	241.26	241.26	1,277,139	+8.33(+3.57%)
Feb 11, 2016	224.76	236.53	224.76	232.94	1,155,561	+1.45(+0.63%)
Feb 10, 2016	227.01	235.67	225.52	231.49	1,740,855	+7.02(+3.13%)
Feb 09, 2016	227.55	228.65	216.34	224.47	2,476,099	-3.21(-1.41%)
Feb 08, 2016	242.11	242.21	221.72	227.68	2,184,777	-16.60(-6.80%)
Feb 05, 2016	259.92	260.28	244.00	244.28	1,641,674	-16.95(-6.49%)
Feb 04, 2016	264.38	265.99	258.61	261.22	1,219,688	-0.92(-0.35%)
Feb 03, 2016	265.50	266.67	257.74	262.15	1,316,118	-2.58(-0.98%)
Feb 02, 2016	260.78	265.81	260.22	264.73	1,192,002	+0.97(+0.37%)
Feb 01, 2016	262.58	267.46	261.59	263.76	959,001	+0.74(+0.28%)
Jan 29, 2016	255.19	263.24	254.91	263.02	1,352,345	+8.77(+3.45%)
Jan 28, 2016	255.13	262.50	250.26	254.25	1,219,087	+0.55(+0.22%)
Jan 27, 2016	257.66	260.81	251.54	253.70	1,286,617	-3.45(-1.34%)
Jan 26, 2016	257.61	259.14	253.96	257.15	1,234,132	+3.14(+1.24%)
Jan 25, 2016	250.90	259.41	250.49	254.01	1,617,299	+2.44(+0.97%)
Jan 22, 2016	248.73	252.84	246.75	251.57	1,498,155	+6.16(+2.51%)
Jan 21, 2016	249.23	250.13	243.32	245.41	1,016,283	-3.88(-1.56%)
Jan 20, 2016	246.31	251.74	238.70	249.29	1,633,784	-0.64(-0.25%)
Jan 19, 2016	261.27	261.64	245.36	249.93	2,162,684	-6.84(-2.66%)
Jan 15, 2016	258.31	256.77	256.77	256.77	1,483,422	-6.61(-2.51%)
Jan 14, 2016	259.21	267.19	251.77	263.38	4,366,455	+4.58(+1.77%)
Jan 13, 2016	266.13	267.79	258.04	258.79	1,443,971	-7.91(-2.97%)
Jan 12, 2016	266.57	267.62	262.39	266.70	1,016,166	+1.73(+0.65%)
Jan 11, 2016	264.01	269.62	262.00	264.98	1,896,250	+2.62(+1.00%)
Jan 08, 2016	257.96	264.48	257.73	262.36	1,727,881	+5.50(+2.14%)
Jan 07, 2016	258.07	259.74	255.97	256.85	1,360,162	-4.95(-1.89%)
Jan 06, 2016	253.76	262.77	253.12	261.80	1,354,913	+4.84(+1.89%)
Jan 05, 2016	252.36	257.90	249.13	256.96	1,700,733	+6.21(+2.48%)
Jan 04, 2016	253.86	254.58	248.35	250.75	1,038,661	-5.35(-2.09%)
Dec 31, 2015	256.18	256.10	256.10	256.10	477,392	-0.25(-0.10%)
Dec 30, 2015	256.98	258.15	255.93	256.35	379,029	-1.94(-0.75%)
Dec 29, 2015	258.30	258.30	255.72	258.29	491,667	+3.45(+1.35%)
Dec 28, 2015	251.16	255.38	250.08	254.84	399,593	+3.15(+1.25%)
Dec 24, 2015	251.52	251.69	251.69	251.69	244,068	-0.14(-0.05%)
Dec 23, 2015	252.31	252.31	248.01	251.82	641,025	+0.36(+0.14%)
Dec 22, 2015	250.67	252.82	247.80	251.47	689,057	+1.01(+0.40%)
Dec 21, 2015	246.50	250.79	244.94	250.46	1,041,072	+5.41(+2.21%)
Dec 18, 2015	247.46	249.66	245.05	245.05	2,367,421	-3.44(-1.38%)
Dec 17, 2015	250.86	251.81	247.66	248.49	805,297	-1.76(-0.70%)
Dec 16, 2015	246.34	251.16	245.70	250.25	1,345,061	+4.63(+1.89%)
Dec 15, 2015	249.55	249.98	245.53	245.62	1,188,338	-2.99(-1.20%)
Dec 14, 2015	246.27	252.96	245.79	248.60	1,384,654	+3.06(+1.24%)
Dec 11, 2015	247.79	250.04	243.31	245.55	956,111	-4.84(-1.93%)
Dec 10, 2015	252.24	253.51	248.94	250.38	826,670	-2.19(-0.87%)
Dec 09, 2015	252.11	254.62	250.15	252.58	793,400	+0.12(+0.05%)
Dec 08, 2015	250.27	255.00	249.96	252.46	814,972	+0.44(+0.17%)
Dec 07, 2015	256.11	256.11	251.19	252.02	635,467	-1.63(-0.64%)
Dec 04, 2015	249.46	254.12	245.86	253.65	995,867	+5.04(+2.03%)
Dec 03, 2015	251.27	252.64	247.50	248.62	811,939	-3.74(-1.48%)
Dec 02, 2015	253.29	255.29	252.01	252.36	616,080	-0.82(-0.32%)
Dec 01, 2015	250.71	253.32	249.69	253.17	581,827	+3.48(+1.39%)
Nov 30, 2015	250.75	251.78	246.53	249.69	806,464	-1.05(-0.42%)
Nov 27, 2015	248.44	251.24	247.25	250.75	269,167	+2.21(+0.89%)
Nov 25, 2015	247.45	248.54	248.54	248.54	424,156	+1.62(+0.65%)
Nov 24, 2015	249.85	251.10	246.86	246.92	711,846	-3.81(-1.52%)
Nov 23, 2015	250.76	253.32	248.47	250.73	760,673	-0.73(-0.29%)
Nov 20, 2015	241.60	251.46	241.10	251.46	2,238,997	+10.52(+4.37%)
Nov 19, 2015	242.33	242.96	238.17	240.94	2,727,956	-5.88(-2.38%)
Nov 18, 2015	251.77	251.77	242.12	246.82	1,310,913	-5.04(-2.00%)
Nov 17, 2015	246.95	254.96	245.89	251.86	1,041,483	+3.10(+1.25%)
Nov 16, 2015	244.30	248.89	244.22	248.76	630,954	+3.64(+1.48%)
Nov 13, 2015	248.16	249.27	244.33	245.12	782,937	-3.09(-1.25%)
Nov 12, 2015	249.46	251.09	248.11	248.21	513,583	-1.84(-0.73%)
Nov 11, 2015	252.47	253.95	249.29	250.05	700,041	-0.52(-0.21%)
Nov 10, 2015	246.22	250.71	244.69	250.57	937,757	+4.33(+1.76%)
Nov 09, 2015	245.07	247.53	241.80	246.24	1,032,823	+1.71(+0.70%)
Nov 06, 2015	248.78	250.96	241.69	244.53	1,013,957	-4.57(-1.84%)
Nov 05, 2015	248.94	250.19	245.27	249.10	576,847	-0.16(-0.06%)
Nov 04, 2015	252.09	254.60	246.68	249.26	739,222	-2.80(-1.11%)
Nov 03, 2015	254.91	255.65	250.46	252.06	723,275	-3.60(-1.41%)
Nov 02, 2015	250.76	256.63	250.39	255.66	807,238	+5.81(+2.33%)
Oct 30, 2015	247.27	251.26	245.06	249.85	820,033	+3.17(+1.29%)
Oct 29, 2015	245.32	254.06	240.63	246.67	1,423,076	-1.41(-0.57%)
Oct 28, 2015	249.95	250.83	244.53	248.09	1,532,658	-1.26(-0.51%)
Oct 27, 2015	252.71	253.27	248.81	249.35	1,005,343	-4.30(-1.70%)
Oct 26, 2015	248.66	254.13	247.82	253.65	1,062,007	+5.36(+2.16%)
Oct 23, 2015	250.60	250.60	245.91	248.30	1,156,629	+0.19(+0.07%)
Oct 22, 2015	246.40	249.60	246.18	248.11	1,540,434	+1.97(+0.80%)
Oct 21, 2015	248.20	249.85	245.81	246.14	971,680	-0.91(-0.37%)
Oct 20, 2015	244.96	247.50	244.01	247.05	768,085	+2.23(+0.91%)
Oct 19, 2015	239.99	245.29	239.13	244.82	997,563	+3.71(+1.54%)
Oct 16, 2015	236.81	241.32	232.66	241.10	676,695	+5.22(+2.21%)
Oct 15, 2015	231.97	236.14	227.38	235.88	897,013	+4.55(+1.97%)
Oct 14, 2015	228.29	232.22	227.15	231.34	859,665	+2.53(+1.10%)
Oct 13, 2015	228.16	230.24	226.81	228.81	659,049	-0.72(-0.32%)
Oct 12, 2015	226.88	230.14	226.88	229.53	605,897	+2.26(+0.99%)
Oct 09, 2015	224.93	227.89	223.66	227.28	889,429	+2.14(+0.95%)
Oct 08, 2015	223.28	225.42	221.15	225.14	910,261	+1.62(+0.73%)
Oct 07, 2015	230.29	230.31	221.65	223.51	1,226,254	-5.17(-2.26%)
Oct 06, 2015	229.87	234.12	227.44	228.68	883,657	-0.79(-0.35%)
Oct 05, 2015	227.70	230.74	226.61	229.47	786,262	+3.12(+1.38%)
Oct 02, 2015	220.20	226.42	218.59	226.35	662,332	+2.53(+1.13%)
Oct 01, 2015	222.53	224.05	219.97	223.82	1,022,803	+2.48(+1.12%)
Sep 30, 2015	218.96	221.74	217.89	221.35	990,685	+3.58(+1.64%)
Sep 29, 2015	219.81	219.81	217.07	217.77	1,485,680	-1.22(-0.56%)
Sep 28, 2015	225.88	230.42	218.33	218.99	1,185,567	-7.13(-3.15%)
Sep 25, 2015	230.07	231.09	224.75	226.12	1,259,598	-0.30(-0.13%)
Sep 24, 2015	232.93	234.65	225.93	226.42	1,039,347	-7.46(-3.19%)
Sep 23, 2015	232.72	234.63	230.44	233.89	651,564	+0.36(+0.15%)
Sep 22, 2015	231.39	234.68	231.39	233.53	768,806	-2.89(-1.22%)
Sep 21, 2015	232.78	236.78	231.72	236.42	736,937	+5.27(+2.28%)
Sep 18, 2015	231.46	238.40	229.36	231.15	1,815,466	-3.69(-1.57%)
Sep 17, 2015	235.30	238.42	233.55	234.84	1,110,677	-0.41(-0.17%)
Sep 16, 2015	234.39	235.72	231.88	235.25	833,846	+0.42(+0.18%)
Sep 15, 2015	235.39	236.17	233.43	234.83	969,538	+0.28(+0.12%)
Sep 14, 2015	234.68	236.10	232.48	234.54	1,323,314	+0.06(+0.03%)
Sep 11, 2015	230.39	234.48	229.25	234.48	1,353,687	+3.63(+1.57%)
Sep 10, 2015	226.46	233.09	225.98	230.85	1,507,473	+3.35(+1.47%)
Sep 09, 2015	228.60	229.70	227.10	227.50	1,092,554	+1.39(+0.62%)
Sep 08, 2015	219.58	226.49	218.80	226.11	1,049,937	+7.61(+3.48%)
Sep 04, 2015	220.88	218.50	218.50	218.50	1,018,642	-3.69(-1.66%)
Sep 03, 2015	218.20	222.79	218.11	222.19	1,242,536	+3.64(+1.66%)
Sep 02, 2015	214.54	218.58	213.43	218.55	1,295,795	+5.73(+2.69%)
Sep 01, 2015	214.62	215.98	210.85	212.82	1,603,540	-5.59(-2.56%)
Aug 31, 2015	216.59	218.68	214.55	218.41	6,066,668	+0.80(+0.37%)
Aug 28, 2015	214.31	218.59	214.13	217.61	726,986	+2.14(+0.99%)
Aug 27, 2015	212.19	217.12	211.73	215.47	870,411	+4.32(+2.05%)
Aug 26, 2015	208.09	211.96	204.04	211.15	1,330,228	+7.85(+3.86%)
Aug 25, 2015	210.75	213.47	203.10	203.30	1,598,579	-3.58(-1.73%)
Aug 24, 2015	210.50	216.24	203.21	206.88	1,619,154	-11.41(-5.23%)
Aug 21, 2015	222.99	225.10	218.29	218.29	1,580,882	-6.96(-3.09%)
Aug 20, 2015	228.67	229.02	225.21	225.25	706,872	-4.53(-1.97%)
Aug 19, 2015	230.21	232.12	228.48	229.78	614,278	-1.47(-0.64%)
Aug 18, 2015	228.85	231.51	228.07	231.25	504,034	+2.34(+1.02%)
Aug 17, 2015	227.56	228.96	226.16	228.91	503,206	+0.09(+0.04%)
Aug 14, 2015	229.39	231.54	226.80	228.82	1,218,156	+1.75(+0.77%)
Aug 13, 2015	228.47	228.71	224.34	227.07	670,323	+1.51(+0.67%)
Aug 12, 2015	223.22	226.55	221.44	225.56	866,797	+0.74(+0.33%)
Aug 11, 2015	224.01	227.28	222.84	224.82	685,172	-0.53(-0.24%)
Aug 10, 2015	227.60	228.05	223.67	225.35	1,239,613	-0.24(-0.11%)
Aug 07, 2015	225.25	225.87	219.66	225.59	385,347	+0.31(+0.14%)
Aug 06, 2015	226.12	226.12	220.98	225.28	647,283	-0.36(-0.16%)
Aug 05, 2015	226.56	228.18	224.82	225.64	594,221	+0.33(+0.15%)
Aug 04, 2015	226.88	228.71	224.92	225.31	521,902	-2.29(-1.01%)
Aug 03, 2015	225.09	228.71	223.43	227.60	798,814	+3.20(+1.43%)
Jul 31, 2015	228.23	228.62	224.22	224.40	651,985	-2.95(-1.30%)
Jul 30, 2015	226.40	231.81	225.33	227.35	1,021,166	+2.70(+1.20%)
Jul 29, 2015	224.45	225.68	222.76	224.65	887,718	+0.02(+0.01%)
Jul 28, 2015	224.43	226.37	221.67	224.63	1,234,923	+2.06(+0.93%)
Jul 27, 2015	221.13	223.30	218.32	222.57	930,714	+0.47(+0.21%)
Jul 24, 2015	215.86	222.16	215.12	222.11	812,134	+5.37(+2.48%)
Jul 23, 2015	216.69	219.69	215.40	216.74	670,022	-0.13(-0.06%)
Jul 22, 2015	216.07	218.51	215.35	216.87	573,852	+0.57(+0.26%)
Jul 21, 2015	217.43	219.10	216.14	216.30	590,639	-1.13(-0.52%)
Jul 20, 2015	212.36	217.68	211.66	217.43	844,237	+5.42(+2.56%)
Jul 17, 2015	210.53	212.30	209.23	212.00	545,158	+1.11(+0.53%)
Jul 16, 2015	210.36	212.14	209.20	210.89	601,820	+1.87(+0.89%)
Jul 15, 2015	210.07	211.91	208.18	209.03	471,365	-1.02(-0.49%)
Jul 14, 2015	209.27	211.17	208.70	210.05	449,275	+0.91(+0.44%)
Jul 13, 2015	209.33	211.21	208.26	209.14	540,991	+0.93(+0.45%)
Jul 10, 2015	209.22	210.52	207.44	208.21	677,303	+1.69(+0.82%)
Jul 09, 2015	208.09	209.35	205.93	206.51	644,272	+0.26(+0.13%)
Jul 08, 2015	206.77	208.88	206.10	206.25	646,913	-0.93(-0.45%)
Jul 07, 2015	205.57	208.24	203.56	207.18	1,016,131	+1.60(+0.78%)
Jul 06, 2015	203.67	206.14	202.31	205.57	676,157	+0.14(+0.07%)
Jul 02, 2015	206.08	205.44	205.44	205.44	434,396	-0.24(-0.12%)
Jul 01, 2015	205.60	206.09	203.67	205.68	579,628	+1.32(+0.65%)
Jun 30, 2015	202.42	205.30	201.11	204.36	869,489	+2.95(+1.47%)
Jun 29, 2015	206.50	206.77	201.13	201.41	995,462	-6.87(-3.30%)
Jun 26, 2015	206.40	208.29	205.01	208.28	963,237	+1.83(+0.89%)
Jun 25, 2015	205.89	207.16	205.37	206.44	643,041	+0.39(+0.19%)
Jun 24, 2015	208.39	209.26	205.09	206.06	561,333	-2.53(-1.21%)
Jun 23, 2015	209.11	210.01	208.02	208.59	653,114	-0.63(-0.30%)
Jun 22, 2015	212.46	213.20	208.91	209.22	558,116	-2.21(-1.05%)
Jun 19, 2015	210.26	211.75	209.22	211.43	2,618,091	+1.16(+0.55%)
Jun 18, 2015	207.36	210.68	206.04	210.27	1,471,062	+3.40(+1.65%)
Jun 17, 2015	207.54	207.75	205.72	206.87	988,080	+1.14(+0.56%)
Jun 16, 2015	203.39	207.41	203.25	205.73	1,016,208	-0.13(-0.06%)
Jun 15, 2015	207.66	209.71	205.78	205.86	690,939	-3.91(-1.86%)
Jun 12, 2015	209.12	210.64	208.44	209.77	570,455	-0.17(-0.08%)
Jun 11, 2015	210.00	211.21	209.73	209.94	390,281	+0.45(+0.22%)
Jun 10, 2015	207.95	210.94	207.28	209.48	600,075	+2.06(+0.99%)
Jun 09, 2015	209.87	211.46	206.77	207.43	639,311	-2.93(-1.39%)
Jun 08, 2015	212.09	213.06	210.29	210.35	500,028	-1.29(-0.61%)
Jun 05, 2015	211.63	213.21	210.71	211.64	815,684	-0.01(-0.00%)
Jun 04, 2015	212.86	214.41	211.04	211.65	1,139,977	-2.48(-1.16%)
Jun 03, 2015	215.88	216.39	213.72	214.13	1,096,945	-2.26(-1.04%)
Jun 02, 2015	214.56	217.20	213.88	216.39	1,253,628	-0.97(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.