Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.94	67.26	66.94	67.21	9,388	+0.24(+0.36%)
Nov 29, 2016	66.97	67.52	66.85	66.98	4,950	-0.22(-0.33%)
Nov 28, 2016	67.62	67.62	66.99	67.20	3,460	+0.19(+0.28%)
Nov 25, 2016	67.29	67.44	66.91	67.01	1,679	-0.07(-0.10%)
Nov 23, 2016		67.08	67.08	67.08	0	+0.18(+0.27%)
Nov 22, 2016	66.98	67.00	66.25	66.90	9,918	+0.43(+0.64%)
Nov 21, 2016	65.75	66.70	65.75	66.47	8,720	+0.55(+0.83%)
Nov 18, 2016	65.70	66.71	65.70	65.93	16,492	-0.40(-0.61%)
Nov 17, 2016	66.22	66.35	66.22	66.33	16,222	+0.46(+0.70%)
Nov 16, 2016	65.26	65.87	65.26	65.87	3,693	+0.06(+0.09%)
Nov 15, 2016	63.97	65.88	63.97	65.81	11,028	+0.64(+0.98%)
Nov 14, 2016	64.96	65.65	64.96	65.17	6,279	+0.01(+0.02%)
Nov 11, 2016	65.02	65.50	64.91	65.16	3,351	-0.34(-0.52%)
Nov 10, 2016	65.93	65.93	65.40	65.50	4,953	-0.89(-1.34%)
Nov 09, 2016	64.15	66.39	64.15	66.39	34,475	+0.61(+0.93%)
Nov 08, 2016	65.62	65.78	65.18	65.78	11,587	+0.16(+0.24%)
Nov 07, 2016	65.73	65.73	64.70	65.62	11,864	+0.66(+1.02%)
Nov 04, 2016	64.32	65.51	64.32	64.96	2,982	+0.35(+0.53%)
Nov 03, 2016	64.67	64.79	64.57	64.61	3,607	-0.07(-0.10%)
Nov 02, 2016	65.44	65.44	64.68	64.68	6,465	-0.76(-1.16%)
Nov 01, 2016	65.94	66.32	65.34	65.44	9,111	-0.81(-1.23%)
Oct 31, 2016	66.54	66.86	66.25	66.25	4,865	-0.15(-0.23%)
Oct 28, 2016	66.70	67.14	66.40	66.40	9,637	-0.69(-1.03%)
Oct 27, 2016	67.19	67.25	67.06	67.09	8,136	-0.15(-0.22%)
Oct 26, 2016	67.24	67.24	67.24	67.24	611	+0.00(+0.00%)
Oct 25, 2016	66.80	67.49	66.75	67.24	2,990	-0.07(-0.10%)
Oct 24, 2016	67.03	67.33	66.70	67.31	2,319	+0.09(+0.13%)
Oct 21, 2016	67.22	67.41	67.12	67.22	5,470	-0.00(-0.00%)
Oct 20, 2016	66.89	67.31	66.89	67.22	6,743	+0.33(+0.49%)
Oct 19, 2016	66.68	67.11	66.68	66.89	4,252	+0.10(+0.16%)
Oct 18, 2016	66.67	67.00	66.67	66.79	5,896	+0.11(+0.17%)
Oct 17, 2016	66.90	67.00	66.59	66.68	6,962	-0.17(-0.26%)
Oct 14, 2016	66.68	66.85	66.51	66.85	1,916	+0.00(+0.00%)
Oct 13, 2016	66.48	66.85	66.48	66.85	728	+0.17(+0.26%)
Oct 12, 2016	66.90	66.90	66.68	66.68	886	-0.11(-0.16%)
Oct 11, 2016	66.84	66.95	66.79	66.79	1,476	-0.11(-0.17%)
Oct 10, 2016	66.60	66.90	66.60	66.90	1,404	+0.50(+0.75%)
Oct 07, 2016	66.48	66.83	66.39	66.40	2,175	-0.33(-0.49%)
Oct 06, 2016	66.56	66.82	66.50	66.73	6,024	+0.05(+0.08%)
Oct 05, 2016	66.38	67.00	66.35	66.68	11,421	+0.30(+0.45%)
Oct 04, 2016	66.55	66.73	65.92	66.37	2,528	-0.13(-0.19%)
Oct 03, 2016	66.83	66.83	66.13	66.50	1,842	-0.14(-0.21%)
Sep 30, 2016	66.05	66.64	66.00	66.64	2,911	+0.59(+0.89%)
Sep 29, 2016	66.30	66.47	65.78	66.05	12,203	+0.27(+0.42%)
Sep 28, 2016	65.61	66.26	65.61	65.78	1,905	-0.12(-0.19%)
Sep 27, 2016	65.70	66.07	65.56	65.90	2,465	-0.02(-0.02%)
Sep 26, 2016	65.80	66.34	65.72	65.92	10,113	-0.20(-0.31%)
Sep 23, 2016	66.06	66.29	66.06	66.12	1,460	+0.06(+0.09%)
Sep 22, 2016	65.80	66.06	65.79	66.06	3,091	+0.27(+0.40%)
Sep 21, 2016	65.48	65.98	65.48	65.80	3,689	+0.19(+0.28%)
Sep 20, 2016	66.02	66.02	65.61	65.61	1,925	+0.16(+0.24%)
Sep 19, 2016	65.72	65.72	65.23	65.45	1,588	-0.54(-0.82%)
Sep 16, 2016	65.18	65.99	65.18	65.99	2,981	+0.60(+0.91%)
Sep 15, 2016	65.65	66.55	65.31	65.39	1,327	-0.51(-0.77%)
Sep 14, 2016	65.67	65.90	65.29	65.90	1,541	+0.35(+0.53%)
Sep 13, 2016	65.89	66.12	65.51	65.55	2,145	-0.49(-0.74%)
Sep 12, 2016	66.20	66.72	65.80	66.04	1,995	-0.68(-1.03%)
Sep 09, 2016	66.72	66.87	66.43	66.72	10,288	+0.71(+1.07%)
Sep 08, 2016	66.34	66.50	65.64	66.01	7,918	-0.17(-0.26%)
Sep 07, 2016	66.01	66.28	65.92	66.18	1,236	-0.07(-0.11%)
Sep 06, 2016	66.05	66.33	66.05	66.25	3,587	+0.20(+0.30%)
Sep 02, 2016	66.05	66.05	66.05	66.05	300	-0.04(-0.06%)
Sep 01, 2016	66.19	66.35	66.09	66.09	2,758	-0.40(-0.60%)
Aug 31, 2016	66.70	66.87	66.16	66.49	31,916	+0.20(+0.30%)
Aug 30, 2016	66.58	66.58	65.80	66.29	2,004	-0.16(-0.24%)
Aug 29, 2016	66.11	66.78	66.11	66.45	2,229	+0.06(+0.09%)
Aug 26, 2016	66.16	66.39	66.05	66.39	4,126	+0.22(+0.34%)
Aug 25, 2016	65.76	66.33	65.76	66.17	2,391	+0.14(+0.21%)
Aug 24, 2016	66.03	66.22	65.89	66.03	21,428	-0.27(-0.41%)
Aug 23, 2016	65.84	66.36	65.81	66.30	2,377	+0.46(+0.70%)
Aug 22, 2016	65.81	66.50	65.81	65.84	4,358	-0.17(-0.26%)
Aug 19, 2016	66.16	66.21	65.81	66.01	5,543	-0.01(-0.02%)
Aug 18, 2016	66.18	66.18	65.93	66.02	11,027	+0.07(+0.11%)
Aug 17, 2016	65.80	66.22	65.80	65.95	7,462	-0.17(-0.26%)
Aug 16, 2016	65.46	66.47	65.46	66.12	5,088	+0.24(+0.36%)
Aug 15, 2016	65.45	65.88	65.45	65.88	4,728	+0.36(+0.56%)
Aug 12, 2016	65.45	65.70	65.45	65.52	5,419	-0.52(-0.79%)
Aug 11, 2016	65.37	66.04	65.37	66.04	3,705	+0.39(+0.59%)
Aug 10, 2016	65.01	65.70	65.01	65.65	10,151	+0.11(+0.17%)
Aug 09, 2016	64.90	65.68	64.90	65.54	3,859	+0.39(+0.60%)
Aug 08, 2016	65.32	65.32	64.91	65.15	2,328	-0.17(-0.26%)
Aug 05, 2016	64.45	65.32	64.45	65.32	2,205	+0.65(+1.01%)
Aug 04, 2016	64.43	65.09	64.42	64.67	3,119	+0.22(+0.34%)
Aug 03, 2016	64.05	64.98	63.90	64.45	7,752	+0.40(+0.62%)
Aug 02, 2016	64.20	64.39	63.81	64.05	3,458	-0.10(-0.16%)
Aug 01, 2016	64.57	65.00	64.11	64.15	15,304	-0.57(-0.88%)
Jul 29, 2016	64.58	65.17	64.58	64.72	3,007	+0.14(+0.22%)
Jul 28, 2016	64.87	65.48	64.57	64.58	4,283	-0.29(-0.45%)
Jul 27, 2016	65.01	65.40	64.87	64.87	3,788	-0.22(-0.34%)
Jul 26, 2016	65.30	65.70	65.00	65.09	2,996	-0.38(-0.58%)
Jul 25, 2016	65.59	65.59	65.33	65.47	3,313	+0.22(+0.34%)
Jul 22, 2016	65.43	65.68	65.25	65.25	1,834	-0.05(-0.08%)
Jul 21, 2016	65.61	65.69	65.25	65.30	7,847	-0.30(-0.46%)
Jul 20, 2016	65.65	65.92	65.60	65.60	4,148	+0.06(+0.09%)
Jul 19, 2016	65.06	65.55	65.06	65.54	1,190	+0.01(+0.02%)
Jul 18, 2016	65.37	65.63	65.33	65.53	3,673	-0.18(-0.28%)
Jul 15, 2016	65.55	65.86	65.25	65.71	8,566	+0.08(+0.13%)
Jul 14, 2016	65.38	66.13	65.38	65.63	7,036	+0.25(+0.38%)
Jul 13, 2016	65.24	65.82	65.19	65.38	12,551	+0.14(+0.21%)
Jul 12, 2016	64.99	65.45	64.99	65.24	2,868	+0.37(+0.57%)
Jul 11, 2016	64.06	64.93	64.06	64.87	10,831	+0.66(+1.03%)
Jul 08, 2016	63.71	64.21	63.54	64.21	6,778	+0.67(+1.06%)
Jul 07, 2016	63.51	63.74	63.47	63.54	1,617	+0.43(+0.68%)
Jul 06, 2016	62.80	63.59	62.80	63.11	1,837	-0.40(-0.63%)
Jul 05, 2016	63.61	63.72	63.40	63.51	3,925	-0.10(-0.16%)
Jul 01, 2016	63.65	63.61	63.61	63.61	3,900	-0.22(-0.34%)
Jun 30, 2016	63.87	64.07	63.47	63.83	6,851	+0.44(+0.69%)
Jun 29, 2016	62.72	63.50	62.71	63.39	14,177	+0.97(+1.55%)
Jun 28, 2016	62.05	62.66	61.69	62.42	10,717	-0.28(-0.45%)
Jun 27, 2016	63.14	63.14	62.19	62.71	7,324	-0.43(-0.69%)
Jun 24, 2016	62.97	63.69	62.77	63.14	3,550	-1.52(-2.35%)
Jun 23, 2016	64.87	65.01	64.42	64.66	2,334	+0.44(+0.69%)
Jun 22, 2016	63.91	64.22	63.91	64.22	2,860	+0.28(+0.44%)
Jun 21, 2016	63.78	63.94	63.77	63.94	2,616	+0.08(+0.13%)
Jun 20, 2016	63.92	63.96	63.77	63.85	3,885	+0.75(+1.20%)
Jun 17, 2016	62.69	63.66	62.69	63.10	7,121	+0.09(+0.14%)
Jun 16, 2016	62.90	63.06	62.53	63.01	1,770	-0.07(-0.11%)
Jun 15, 2016	63.37	63.69	63.08	63.08	1,540	-0.20(-0.32%)
Jun 14, 2016	63.40	63.64	63.07	63.28	3,037	-0.49(-0.77%)
Jun 13, 2016	63.64	64.00	63.64	63.77	1,836	-0.23(-0.37%)
Jun 10, 2016	64.01	64.36	62.88	64.00	2,317	-0.76(-1.17%)
Jun 09, 2016	64.36	64.89	64.36	64.76	3,348	-0.19(-0.30%)
Jun 08, 2016	64.56	64.95	64.56	64.95	1,506	+0.20(+0.32%)
Jun 07, 2016	64.06	64.75	64.06	64.75	1,246	+0.55(+0.85%)
Jun 06, 2016	64.12	64.26	63.98	64.20	4,974	+0.42(+0.67%)
Jun 03, 2016	64.06	64.06	63.55	63.78	2,166	-0.73(-1.13%)
Jun 02, 2016	64.41	64.51	63.91	64.51	3,289	+0.10(+0.15%)
Jun 01, 2016	64.25	64.44	64.03	64.41	9,990	-0.16(-0.24%)
May 31, 2016	64.56	64.67	64.45	64.56	2,154	+0.19(+0.30%)
May 27, 2016	64.43	64.37	64.37	64.37	3,100	-0.04(-0.06%)
May 26, 2016	64.75	64.82	64.40	64.41	4,724	-0.26(-0.40%)
May 25, 2016	64.39	64.98	64.39	64.67	3,943	+0.09(+0.14%)
May 24, 2016	63.96	64.58	62.86	64.58	14,802	+0.64(+1.00%)
May 23, 2016	63.94	64.22	63.94	63.94	3,276	+0.00(+0.01%)
May 20, 2016	63.98	63.98	63.68	63.94	1,837	+0.36(+0.56%)
May 19, 2016	63.68	63.77	63.53	63.58	2,818	-0.59(-0.92%)
May 18, 2016	63.56	64.25	63.56	64.17	3,175	+0.39(+0.62%)
May 17, 2016	63.65	63.83	63.65	63.78	3,586	+0.13(+0.20%)
May 16, 2016	63.38	63.65	63.38	63.65	3,321	+0.43(+0.69%)
May 13, 2016	63.34	63.34	63.11	63.22	1,827	-0.14(-0.23%)
May 12, 2016	63.10	63.43	63.10	63.36	11,905	+0.31(+0.49%)
May 11, 2016	62.95	63.21	62.95	63.05	13,448	-0.18(-0.29%)
May 10, 2016	62.89	63.27	62.85	63.23	4,869	+0.23(+0.37%)
May 09, 2016	62.92	63.05	62.90	63.00	8,225	-0.04(-0.06%)
May 06, 2016	63.31	63.31	62.93	63.04	6,954	-0.32(-0.50%)
May 05, 2016	63.67	63.67	63.18	63.36	3,867	+0.05(+0.07%)
May 04, 2016	63.58	63.65	63.31	63.31	8,488	-0.37(-0.58%)
May 03, 2016	63.92	63.95	63.61	63.68	18,152	-0.59(-0.92%)
May 02, 2016	64.28	64.38	64.16	64.27	7,918	-0.26(-0.40%)
Apr 29, 2016	64.65	64.74	64.36	64.53	4,379	-0.05(-0.08%)
Apr 28, 2016	64.61	64.75	64.47	64.58	8,823	-0.04(-0.06%)
Apr 27, 2016	64.99	64.99	64.47	64.62	2,015	+0.15(+0.23%)
Apr 26, 2016	64.63	64.99	64.47	64.47	5,086	+0.20(+0.31%)
Apr 25, 2016	64.99	64.99	64.27	64.27	1,849	-0.38(-0.59%)
Apr 22, 2016	64.50	64.99	64.15	64.65	2,586	+0.15(+0.23%)
Apr 21, 2016	64.74	64.99	64.49	64.50	4,868	-0.01(-0.02%)
Apr 20, 2016	64.14	64.51	64.05	64.51	4,072	+0.63(+0.99%)
Apr 19, 2016	63.40	63.90	63.40	63.88	12,524	+0.40(+0.63%)
Apr 18, 2016	63.35	63.59	63.22	63.48	13,329	+0.13(+0.21%)
Apr 15, 2016	63.38	63.48	63.06	63.35	3,940	-0.25(-0.39%)
Apr 14, 2016	63.38	63.73	63.19	63.60	6,843	+0.69(+1.10%)
Apr 13, 2016	62.82	63.21	62.82	62.91	6,370	+0.15(+0.24%)
Apr 12, 2016	62.57	62.82	62.42	62.76	3,518	+0.51(+0.82%)
Apr 11, 2016	62.33	62.61	62.25	62.25	3,961	-0.07(-0.11%)
Apr 08, 2016	62.52	62.52	62.11	62.32	2,914	+0.48(+0.78%)
Apr 07, 2016	62.09	62.26	61.64	61.84	5,891	-0.25(-0.40%)
Apr 06, 2016	61.70	62.42	61.70	62.09	7,851	+0.37(+0.60%)
Apr 05, 2016	61.90	62.20	61.72	61.72	13,791	-0.60(-0.96%)
Apr 04, 2016	62.80	62.80	62.01	62.32	5,370	-0.27(-0.43%)
Apr 01, 2016	62.30	62.59	62.12	62.59	6,184	-0.04(-0.06%)
Mar 31, 2016	62.51	62.88	62.51	62.63	5,260	+0.20(+0.32%)
Mar 30, 2016	62.48	62.69	62.17	62.43	7,386	+0.13(+0.21%)
Mar 29, 2016	62.40	62.62	62.03	62.30	7,622	-0.28(-0.45%)
Mar 28, 2016	62.55	62.77	62.30	62.58	8,476	-0.20(-0.32%)
Mar 24, 2016	63.07	62.78	62.78	62.78	4,900	-0.34(-0.54%)
Mar 23, 2016	63.38	63.74	62.98	63.12	6,073	-0.62(-0.97%)
Mar 22, 2016	63.44	63.75	63.42	63.74	6,668	+0.39(+0.62%)
Mar 21, 2016	62.78	63.93	62.78	63.35	12,272	+0.17(+0.27%)
Mar 18, 2016	63.49	63.56	63.00	63.18	32,486	+0.08(+0.13%)
Mar 17, 2016	62.84	63.25	62.76	63.10	17,112	+0.17(+0.27%)
Mar 16, 2016	62.85	63.05	62.56	62.93	8,995	-0.07(-0.11%)
Mar 15, 2016	62.92	63.06	62.84	63.00	8,306	-0.06(-0.10%)
Mar 14, 2016	62.80	63.19	62.68	63.06	10,710	+0.03(+0.05%)
Mar 11, 2016	62.56	63.23	62.56	63.03	8,178	+0.34(+0.54%)
Mar 10, 2016	62.70	62.70	62.01	62.69	35,914	+0.25(+0.41%)
Mar 09, 2016	62.32	62.57	62.16	62.44	23,754	+0.38(+0.61%)
Mar 08, 2016	62.31	62.41	61.92	62.06	12,079	-0.49(-0.79%)
Mar 07, 2016	62.61	62.70	62.46	62.55	6,942	-0.08(-0.13%)
Mar 04, 2016	61.96	62.71	61.95	62.63	6,835	+0.44(+0.71%)
Mar 03, 2016	61.85	62.20	61.85	62.19	7,521	+0.39(+0.62%)
Mar 02, 2016	61.27	62.01	61.27	61.80	19,886	+0.48(+0.78%)
Mar 01, 2016	60.37	61.45	60.37	61.32	6,346	+0.86(+1.42%)
Feb 29, 2016	60.18	60.77	60.10	60.46	10,360	+0.56(+0.93%)
Feb 26, 2016	59.45	60.07	59.45	59.90	5,663	+0.92(+1.56%)
Feb 25, 2016	59.37	59.41	58.66	58.98	9,881	-0.32(-0.54%)
Feb 24, 2016	58.41	59.30	58.29	59.30	11,674	+0.29(+0.49%)
Feb 23, 2016	58.87	59.20	58.76	59.01	8,152	+0.38(+0.65%)
Feb 22, 2016	58.30	59.01	58.30	58.63	9,465	+0.08(+0.14%)
Feb 19, 2016	57.79	58.61	57.74	58.55	5,431	+0.48(+0.83%)
Feb 18, 2016	58.56	58.56	57.87	58.07	8,352	-0.05(-0.09%)
Feb 17, 2016	57.89	58.37	57.88	58.12	11,056	+0.98(+1.72%)
Feb 16, 2016	57.20	57.30	57.00	57.14	5,056	+0.27(+0.47%)
Feb 12, 2016	56.90	56.87	56.87	56.87	10,200	+0.12(+0.21%)
Feb 11, 2016	56.40	57.00	56.20	56.75	15,644	-0.34(-0.60%)
Feb 10, 2016	57.21	57.85	56.74	57.09	7,861	-0.19(-0.33%)
Feb 09, 2016	56.82	57.39	56.82	57.28	8,646	-0.47(-0.81%)
Feb 08, 2016	58.16	58.50	57.43	57.75	9,566	-0.86(-1.47%)
Feb 05, 2016	59.00	59.26	58.39	58.61	6,381	-0.29(-0.49%)
Feb 04, 2016	59.10	59.23	58.80	58.90	30,337	-0.78(-1.30%)
Feb 03, 2016	59.28	59.77	58.98	59.68	4,797	+0.36(+0.60%)
Feb 02, 2016	59.20	59.50	58.89	59.32	12,116	-0.86(-1.43%)
Feb 01, 2016	60.07	60.18	59.59	60.18	8,624	+0.16(+0.26%)
Jan 29, 2016	60.16	60.43	59.89	60.02	8,071	-0.17(-0.28%)
Jan 28, 2016	60.51	60.60	59.96	60.19	8,767	+0.41(+0.69%)
Jan 27, 2016	59.99	60.33	59.56	59.78	18,079	+0.02(+0.04%)
Jan 26, 2016	59.61	60.24	59.61	59.76	34,874	+0.45(+0.76%)
Jan 25, 2016	59.81	59.81	59.30	59.30	3,619	+0.01(+0.02%)
Jan 22, 2016	59.06	59.52	58.88	59.29	12,570	+1.19(+2.05%)
Jan 21, 2016	57.90	58.38	57.63	58.10	14,781	-0.18(-0.31%)
Jan 20, 2016	58.80	58.80	57.84	58.28	17,554	-0.87(-1.47%)
Jan 19, 2016	59.15	59.28	58.86	59.15	8,268	+0.00(+0.00%)
Jan 15, 2016	59.50	59.15	59.15	59.15	38,300	-1.74(-2.86%)
Jan 14, 2016	60.66	60.96	60.36	60.89	12,294	+0.25(+0.41%)
Jan 13, 2016	61.40	61.54	60.64	60.64	34,587	-0.90(-1.46%)
Jan 12, 2016	61.83	62.08	61.14	61.54	56,145	-0.54(-0.87%)
Jan 11, 2016	62.20	62.20	61.76	62.08	15,086	+0.48(+0.77%)
Jan 08, 2016	62.20	62.20	61.48	61.60	14,363	-0.60(-0.96%)
Jan 07, 2016	61.92	62.32	61.73	62.20	21,055	-0.13(-0.20%)
Jan 06, 2016	62.45	62.60	62.02	62.33	4,332	-0.12(-0.20%)
Jan 05, 2016	62.35	62.72	62.22	62.45	8,062	+0.15(+0.24%)
Jan 04, 2016	62.46	62.46	62.11	62.30	10,411	-0.27(-0.43%)
Dec 31, 2015	62.60	62.57	62.57	62.57	42,900	-0.23(-0.37%)
Dec 30, 2015	62.64	63.64	62.51	62.80	7,806	-0.43(-0.68%)
Dec 29, 2015	62.45	63.23	62.45	63.23	14,344	+1.31(+2.11%)
Dec 28, 2015	62.02	62.02	61.74	61.92	4,712	-0.59(-0.95%)
Dec 24, 2015	62.42	62.52	62.52	62.52	11,900	+0.10(+0.15%)
Dec 23, 2015	61.90	62.90	61.90	62.42	25,600	+0.46(+0.75%)
Dec 22, 2015	61.77	61.97	61.35	61.96	32,308	+0.56(+0.91%)
Dec 21, 2015	62.33	62.33	60.93	61.40	25,142	-0.68(-1.10%)
Dec 18, 2015	62.00	62.44	61.68	62.08	17,085	+0.24(+0.39%)
Dec 17, 2015	62.67	62.67	61.82	61.84	24,780	-0.62(-1.00%)
Dec 16, 2015	62.20	62.74	62.07	62.47	17,917	+0.63(+1.02%)
Dec 15, 2015	61.30	62.39	61.30	61.84	45,508	+0.49(+0.79%)
Dec 14, 2015	61.63	61.65	61.11	61.35	22,984	+0.04(+0.07%)
Dec 11, 2015	62.83	63.03	61.00	61.31	41,188	-2.22(-3.50%)
Dec 10, 2015	63.30	63.75	63.11	63.53	8,807	+0.05(+0.09%)
Dec 09, 2015	63.41	63.91	63.20	63.48	14,144	-0.25(-0.39%)
Dec 08, 2015	63.92	64.13	63.60	63.73	19,277	-0.57(-0.89%)
Dec 07, 2015	64.59	64.83	64.17	64.30	30,449	-0.65(-1.00%)
Dec 04, 2015	65.08	65.10	64.81	64.95	9,870	-0.48(-0.73%)
Dec 03, 2015	65.25	65.54	65.10	65.43	9,640	+0.45(+0.69%)
Dec 02, 2015	65.26	65.28	64.89	64.98	7,603	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.