Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.87	64.07	63.47	63.83	6,851	+0.44(+0.69%)
Jun 29, 2016	62.72	63.50	62.71	63.39	14,177	+0.97(+1.55%)
Jun 28, 2016	62.05	62.66	61.69	62.42	10,717	-0.28(-0.45%)
Jun 27, 2016	63.14	63.14	62.19	62.71	7,324	-0.43(-0.69%)
Jun 24, 2016	62.97	63.69	62.77	63.14	3,550	-1.52(-2.35%)
Jun 23, 2016	64.87	65.01	64.42	64.66	2,334	+0.44(+0.69%)
Jun 22, 2016	63.91	64.22	63.91	64.22	2,860	+0.28(+0.44%)
Jun 21, 2016	63.78	63.94	63.77	63.94	2,616	+0.08(+0.13%)
Jun 20, 2016	63.92	63.96	63.77	63.85	3,885	+0.75(+1.20%)
Jun 17, 2016	62.69	63.66	62.69	63.10	7,121	+0.09(+0.14%)
Jun 16, 2016	62.90	63.06	62.53	63.01	1,770	-0.07(-0.11%)
Jun 15, 2016	63.37	63.69	63.08	63.08	1,540	-0.20(-0.32%)
Jun 14, 2016	63.40	63.64	63.07	63.28	3,037	-0.49(-0.77%)
Jun 13, 2016	63.64	64.00	63.64	63.77	1,836	-0.23(-0.37%)
Jun 10, 2016	64.01	64.36	62.88	64.00	2,317	-0.76(-1.17%)
Jun 09, 2016	64.36	64.89	64.36	64.76	3,348	-0.19(-0.30%)
Jun 08, 2016	64.56	64.95	64.56	64.95	1,506	+0.20(+0.32%)
Jun 07, 2016	64.06	64.75	64.06	64.75	1,246	+0.55(+0.85%)
Jun 06, 2016	64.12	64.26	63.98	64.20	4,974	+0.42(+0.67%)
Jun 03, 2016	64.06	64.06	63.55	63.78	2,166	-0.73(-1.13%)
Jun 02, 2016	64.41	64.51	63.91	64.51	3,289	+0.10(+0.15%)
Jun 01, 2016	64.25	64.44	64.03	64.41	9,990	-0.16(-0.24%)
May 31, 2016	64.56	64.67	64.45	64.56	2,154	+0.19(+0.30%)
May 27, 2016	64.43	64.37	64.37	64.37	3,100	-0.04(-0.06%)
May 26, 2016	64.75	64.82	64.40	64.41	4,724	-0.26(-0.40%)
May 25, 2016	64.39	64.98	64.39	64.67	3,943	+0.09(+0.14%)
May 24, 2016	63.96	64.58	62.86	64.58	14,802	+0.64(+1.00%)
May 23, 2016	63.94	64.22	63.94	63.94	3,276	+0.00(+0.01%)
May 20, 2016	63.98	63.98	63.68	63.94	1,837	+0.36(+0.56%)
May 19, 2016	63.68	63.77	63.53	63.58	2,818	-0.59(-0.92%)
May 18, 2016	63.56	64.25	63.56	64.17	3,175	+0.39(+0.62%)
May 17, 2016	63.65	63.83	63.65	63.78	3,586	+0.13(+0.20%)
May 16, 2016	63.38	63.65	63.38	63.65	3,321	+0.43(+0.69%)
May 13, 2016	63.34	63.34	63.11	63.22	1,827	-0.14(-0.23%)
May 12, 2016	63.10	63.43	63.10	63.36	11,905	+0.31(+0.49%)
May 11, 2016	62.95	63.21	62.95	63.05	13,448	-0.18(-0.29%)
May 10, 2016	62.89	63.27	62.85	63.23	4,869	+0.23(+0.37%)
May 09, 2016	62.92	63.05	62.90	63.00	8,225	-0.04(-0.06%)
May 06, 2016	63.31	63.31	62.93	63.04	6,954	-0.32(-0.50%)
May 05, 2016	63.67	63.67	63.18	63.36	3,867	+0.05(+0.07%)
May 04, 2016	63.58	63.65	63.31	63.31	8,488	-0.37(-0.58%)
May 03, 2016	63.92	63.95	63.61	63.68	18,152	-0.59(-0.92%)
May 02, 2016	64.28	64.38	64.16	64.27	7,918	-0.26(-0.40%)
Apr 29, 2016	64.65	64.74	64.36	64.53	4,379	-0.05(-0.08%)
Apr 28, 2016	64.61	64.75	64.47	64.58	8,823	-0.04(-0.06%)
Apr 27, 2016	64.99	64.99	64.47	64.62	2,015	+0.15(+0.23%)
Apr 26, 2016	64.63	64.99	64.47	64.47	5,086	+0.20(+0.31%)
Apr 25, 2016	64.99	64.99	64.27	64.27	1,849	-0.38(-0.59%)
Apr 22, 2016	64.50	64.99	64.15	64.65	2,586	+0.15(+0.23%)
Apr 21, 2016	64.74	64.99	64.49	64.50	4,868	-0.01(-0.02%)
Apr 20, 2016	64.14	64.51	64.05	64.51	4,072	+0.63(+0.99%)
Apr 19, 2016	63.40	63.90	63.40	63.88	12,524	+0.40(+0.63%)
Apr 18, 2016	63.35	63.59	63.22	63.48	13,329	+0.13(+0.21%)
Apr 15, 2016	63.38	63.48	63.06	63.35	3,940	-0.25(-0.39%)
Apr 14, 2016	63.38	63.73	63.19	63.60	6,843	+0.69(+1.10%)
Apr 13, 2016	62.82	63.21	62.82	62.91	6,370	+0.15(+0.24%)
Apr 12, 2016	62.57	62.82	62.42	62.76	3,518	+0.51(+0.82%)
Apr 11, 2016	62.33	62.61	62.25	62.25	3,961	-0.07(-0.11%)
Apr 08, 2016	62.52	62.52	62.11	62.32	2,914	+0.48(+0.78%)
Apr 07, 2016	62.09	62.26	61.64	61.84	5,891	-0.25(-0.40%)
Apr 06, 2016	61.70	62.42	61.70	62.09	7,851	+0.37(+0.60%)
Apr 05, 2016	61.90	62.20	61.72	61.72	13,791	-0.60(-0.96%)
Apr 04, 2016	62.80	62.80	62.01	62.32	5,370	-0.27(-0.43%)
Apr 01, 2016	62.30	62.59	62.12	62.59	6,184	-0.04(-0.06%)
Mar 31, 2016	62.51	62.88	62.51	62.63	5,260	+0.20(+0.32%)
Mar 30, 2016	62.48	62.69	62.17	62.43	7,386	+0.13(+0.21%)
Mar 29, 2016	62.40	62.62	62.03	62.30	7,622	-0.28(-0.45%)
Mar 28, 2016	62.55	62.77	62.30	62.58	8,476	-0.20(-0.32%)
Mar 24, 2016	63.07	62.78	62.78	62.78	4,900	-0.34(-0.54%)
Mar 23, 2016	63.38	63.74	62.98	63.12	6,073	-0.62(-0.97%)
Mar 22, 2016	63.44	63.75	63.42	63.74	6,668	+0.39(+0.62%)
Mar 21, 2016	62.78	63.93	62.78	63.35	12,272	+0.17(+0.27%)
Mar 18, 2016	63.49	63.56	63.00	63.18	32,486	+0.08(+0.13%)
Mar 17, 2016	62.84	63.25	62.76	63.10	17,112	+0.17(+0.27%)
Mar 16, 2016	62.85	63.05	62.56	62.93	8,995	-0.07(-0.11%)
Mar 15, 2016	62.92	63.06	62.84	63.00	8,306	-0.06(-0.10%)
Mar 14, 2016	62.80	63.19	62.68	63.06	10,710	+0.03(+0.05%)
Mar 11, 2016	62.56	63.23	62.56	63.03	8,178	+0.34(+0.54%)
Mar 10, 2016	62.70	62.70	62.01	62.69	35,914	+0.25(+0.41%)
Mar 09, 2016	62.32	62.57	62.16	62.44	23,754	+0.38(+0.61%)
Mar 08, 2016	62.31	62.41	61.92	62.06	12,079	-0.49(-0.79%)
Mar 07, 2016	62.61	62.70	62.46	62.55	6,942	-0.08(-0.13%)
Mar 04, 2016	61.96	62.71	61.95	62.63	6,835	+0.44(+0.71%)
Mar 03, 2016	61.85	62.20	61.85	62.19	7,521	+0.39(+0.62%)
Mar 02, 2016	61.27	62.01	61.27	61.80	19,886	+0.48(+0.78%)
Mar 01, 2016	60.37	61.45	60.37	61.32	6,346	+0.86(+1.42%)
Feb 29, 2016	60.18	60.77	60.10	60.46	10,360	+0.56(+0.93%)
Feb 26, 2016	59.45	60.07	59.45	59.90	5,663	+0.92(+1.56%)
Feb 25, 2016	59.37	59.41	58.66	58.98	9,881	-0.32(-0.54%)
Feb 24, 2016	58.41	59.30	58.29	59.30	11,674	+0.29(+0.49%)
Feb 23, 2016	58.87	59.20	58.76	59.01	8,152	+0.38(+0.65%)
Feb 22, 2016	58.30	59.01	58.30	58.63	9,465	+0.08(+0.14%)
Feb 19, 2016	57.79	58.61	57.74	58.55	5,431	+0.48(+0.83%)
Feb 18, 2016	58.56	58.56	57.87	58.07	8,352	-0.05(-0.09%)
Feb 17, 2016	57.89	58.37	57.88	58.12	11,056	+0.98(+1.72%)
Feb 16, 2016	57.20	57.30	57.00	57.14	5,056	+0.27(+0.47%)
Feb 12, 2016	56.90	56.87	56.87	56.87	10,200	+0.12(+0.21%)
Feb 11, 2016	56.40	57.00	56.20	56.75	15,644	-0.34(-0.60%)
Feb 10, 2016	57.21	57.85	56.74	57.09	7,861	-0.19(-0.33%)
Feb 09, 2016	56.82	57.39	56.82	57.28	8,646	-0.47(-0.81%)
Feb 08, 2016	58.16	58.50	57.43	57.75	9,566	-0.86(-1.47%)
Feb 05, 2016	59.00	59.26	58.39	58.61	6,381	-0.29(-0.49%)
Feb 04, 2016	59.10	59.23	58.80	58.90	30,337	-0.78(-1.30%)
Feb 03, 2016	59.28	59.77	58.98	59.68	4,797	+0.36(+0.60%)
Feb 02, 2016	59.20	59.50	58.89	59.32	12,116	-0.86(-1.43%)
Feb 01, 2016	60.07	60.18	59.59	60.18	8,624	+0.16(+0.26%)
Jan 29, 2016	60.16	60.43	59.89	60.02	8,071	-0.17(-0.28%)
Jan 28, 2016	60.51	60.60	59.96	60.19	8,767	+0.41(+0.69%)
Jan 27, 2016	59.99	60.33	59.56	59.78	18,079	+0.02(+0.04%)
Jan 26, 2016	59.61	60.24	59.61	59.76	34,874	+0.45(+0.76%)
Jan 25, 2016	59.81	59.81	59.30	59.30	3,619	+0.01(+0.02%)
Jan 22, 2016	59.06	59.52	58.88	59.29	12,570	+1.19(+2.05%)
Jan 21, 2016	57.90	58.38	57.63	58.10	14,781	-0.18(-0.31%)
Jan 20, 2016	58.80	58.80	57.84	58.28	17,554	-0.87(-1.47%)
Jan 19, 2016	59.15	59.28	58.86	59.15	8,268	+0.00(+0.00%)
Jan 15, 2016	59.50	59.15	59.15	59.15	38,300	-1.74(-2.86%)
Jan 14, 2016	60.66	60.96	60.36	60.89	12,294	+0.25(+0.41%)
Jan 13, 2016	61.40	61.54	60.64	60.64	34,587	-0.90(-1.46%)
Jan 12, 2016	61.83	62.08	61.14	61.54	56,145	-0.54(-0.87%)
Jan 11, 2016	62.20	62.20	61.76	62.08	15,086	+0.48(+0.77%)
Jan 08, 2016	62.20	62.20	61.48	61.60	14,363	-0.60(-0.96%)
Jan 07, 2016	61.92	62.32	61.73	62.20	21,055	-0.13(-0.20%)
Jan 06, 2016	62.45	62.60	62.02	62.33	4,332	-0.12(-0.20%)
Jan 05, 2016	62.35	62.72	62.22	62.45	8,062	+0.15(+0.24%)
Jan 04, 2016	62.46	62.46	62.11	62.30	10,411	-0.27(-0.43%)
Dec 31, 2015	62.60	62.57	62.57	62.57	42,900	-0.23(-0.37%)
Dec 30, 2015	62.64	63.64	62.51	62.80	7,806	-0.43(-0.68%)
Dec 29, 2015	62.45	63.23	62.45	63.23	14,344	+1.31(+2.11%)
Dec 28, 2015	62.02	62.02	61.74	61.92	4,712	-0.59(-0.95%)
Dec 24, 2015	62.42	62.52	62.52	62.52	11,900	+0.10(+0.15%)
Dec 23, 2015	61.90	62.90	61.90	62.42	25,600	+0.46(+0.75%)
Dec 22, 2015	61.77	61.97	61.35	61.96	32,308	+0.56(+0.91%)
Dec 21, 2015	62.33	62.33	60.93	61.40	25,142	-0.68(-1.10%)
Dec 18, 2015	62.00	62.44	61.68	62.08	17,085	+0.24(+0.39%)
Dec 17, 2015	62.67	62.67	61.82	61.84	24,780	-0.62(-1.00%)
Dec 16, 2015	62.20	62.74	62.07	62.47	17,917	+0.63(+1.02%)
Dec 15, 2015	61.30	62.39	61.30	61.84	45,508	+0.49(+0.79%)
Dec 14, 2015	61.63	61.65	61.11	61.35	22,984	+0.04(+0.07%)
Dec 11, 2015	62.83	63.03	61.00	61.31	41,188	-2.22(-3.50%)
Dec 10, 2015	63.30	63.75	63.11	63.53	8,807	+0.05(+0.09%)
Dec 09, 2015	63.41	63.91	63.20	63.48	14,144	-0.25(-0.39%)
Dec 08, 2015	63.92	64.13	63.60	63.73	19,277	-0.57(-0.89%)
Dec 07, 2015	64.59	64.83	64.17	64.30	30,449	-0.65(-1.00%)
Dec 04, 2015	65.08	65.10	64.81	64.95	9,870	-0.48(-0.73%)
Dec 03, 2015	65.25	65.54	65.10	65.43	9,640	+0.45(+0.69%)
Dec 02, 2015	65.26	65.28	64.89	64.98	7,603	-0.03(-0.05%)
Dec 01, 2015	64.90	65.11	64.66	65.01	15,565	+0.03(+0.05%)
Nov 30, 2015	65.30	65.30	64.86	64.98	6,482	-0.20(-0.31%)
Nov 27, 2015	64.90	65.29	64.83	65.18	2,154	+0.25(+0.39%)
Nov 25, 2015	64.91	64.93	64.93	64.93	6,400	-0.09(-0.14%)
Nov 24, 2015	64.75	65.02	64.74	65.02	9,116	+0.01(+0.01%)
Nov 23, 2015	65.02	65.42	64.91	65.01	3,558	-0.16(-0.25%)
Nov 20, 2015	65.24	65.51	64.81	65.17	5,003	-0.08(-0.13%)
Nov 19, 2015	65.42	65.69	65.16	65.26	18,415	-0.35(-0.54%)
Nov 18, 2015	65.71	65.80	65.57	65.61	4,150	+0.32(+0.49%)
Nov 17, 2015	65.45	65.75	65.22	65.29	7,681	-0.02(-0.03%)
Nov 16, 2015	65.43	65.65	65.25	65.31	6,649	-0.12(-0.18%)
Nov 13, 2015	65.84	65.84	65.37	65.43	14,398	-0.77(-1.16%)
Nov 12, 2015	66.48	66.48	66.05	66.20	2,236	-0.30(-0.45%)
Nov 11, 2015	66.67	66.76	66.37	66.50	4,721	+0.05(+0.08%)
Nov 10, 2015	66.78	66.81	66.21	66.45	7,764	-0.58(-0.87%)
Nov 09, 2015	67.10	67.25	66.73	67.03	8,882	-0.38(-0.56%)
Nov 06, 2015	67.45	67.55	67.02	67.41	8,414	+0.06(+0.09%)
Nov 05, 2015	67.38	67.59	67.05	67.35	6,313	-0.04(-0.06%)
Nov 04, 2015	67.08	67.45	67.08	67.39	5,517	+0.29(+0.43%)
Nov 03, 2015	66.95	67.15	66.95	67.10	3,652	+0.10(+0.15%)
Nov 02, 2015	66.75	67.14	66.70	67.00	9,992	+0.02(+0.02%)
Oct 30, 2015	67.15	67.20	66.98	66.98	3,888	-0.32(-0.47%)
Oct 29, 2015	67.10	67.30	67.10	67.30	3,936	+0.02(+0.03%)
Oct 28, 2015	66.66	67.28	66.66	67.28	7,440	+0.58(+0.87%)
Oct 27, 2015	66.75	66.93	66.70	66.70	7,057	-0.20(-0.30%)
Oct 26, 2015	67.10	67.63	66.90	66.90	7,547	-0.27(-0.41%)
Oct 23, 2015	67.17	67.53	67.08	67.17	8,276	+0.44(+0.66%)
Oct 22, 2015	67.03	67.04	66.73	66.73	7,007	-0.08(-0.12%)
Oct 21, 2015	66.95	67.15	66.73	66.81	5,949	-0.03(-0.04%)
Oct 20, 2015	66.80	67.06	66.37	66.84	6,519	+0.05(+0.07%)
Oct 19, 2015	66.69	66.79	66.38	66.79	12,332	+0.13(+0.20%)
Oct 16, 2015	66.63	66.66	66.30	66.66	21,407	+0.33(+0.49%)
Oct 15, 2015	66.19	66.67	66.06	66.33	53,541	+0.19(+0.29%)
Oct 14, 2015	66.60	66.67	66.05	66.14	9,585	-0.57(-0.85%)
Oct 13, 2015	66.60	66.89	66.54	66.71	5,452	-0.04(-0.06%)
Oct 12, 2015	66.75	67.38	66.75	66.75	10,173	+0.12(+0.18%)
Oct 09, 2015	66.55	66.95	66.17	66.63	14,927	+0.28(+0.42%)
Oct 08, 2015	66.17	66.68	65.95	66.35	11,732	+0.37(+0.56%)
Oct 07, 2015	65.79	66.21	65.78	65.98	13,560	+0.94(+1.45%)
Oct 06, 2015	64.96	65.15	64.75	65.04	19,307	+0.36(+0.56%)
Oct 05, 2015	64.40	64.69	64.17	64.68	45,625	+0.62(+0.97%)
Oct 02, 2015	63.95	64.13	63.67	64.06	37,939	-0.59(-0.92%)
Oct 01, 2015	64.69	64.72	64.44	64.65	7,774	-0.42(-0.64%)
Sep 30, 2015	64.92	65.39	64.90	65.07	31,426	+0.40(+0.62%)
Sep 29, 2015	64.98	65.45	64.66	64.67	15,818	-0.68(-1.05%)
Sep 28, 2015	66.12	66.12	64.99	65.35	31,253	-0.94(-1.42%)
Sep 25, 2015	66.69	66.71	66.24	66.29	6,933	-0.35(-0.53%)
Sep 24, 2015	67.15	67.15	66.50	66.64	6,502	-0.43(-0.64%)
Sep 23, 2015	67.11	67.53	67.06	67.07	2,739	-0.30(-0.45%)
Sep 22, 2015	67.65	67.66	67.30	67.37	1,816	-0.53(-0.78%)
Sep 21, 2015	67.95	67.96	67.85	67.90	3,138	+0.13(+0.19%)
Sep 18, 2015	68.10	68.23	67.51	67.77	2,546	-0.50(-0.73%)
Sep 17, 2015	68.72	68.88	68.27	68.27	11,348	-0.70(-1.01%)
Sep 16, 2015	68.83	68.97	68.70	68.97	18,674	+0.20(+0.30%)
Sep 15, 2015	68.57	68.90	68.53	68.77	19,892	+0.44(+0.65%)
Sep 14, 2015	68.82	68.82	68.32	68.32	1,470	-0.38(-0.55%)
Sep 11, 2015	68.73	68.89	68.65	68.70	1,406	-0.30(-0.43%)
Sep 10, 2015	68.84	69.24	68.75	69.00	3,670	+0.50(+0.72%)
Sep 09, 2015	68.81	69.03	68.50	68.50	8,080	-0.04(-0.06%)
Sep 08, 2015	68.43	68.84	68.26	68.54	13,664	+0.34(+0.50%)
Sep 04, 2015	68.22	68.20	68.20	68.20	2,500	-0.01(-0.01%)
Sep 03, 2015	68.36	68.48	68.18	68.21	2,780	-0.16(-0.23%)
Sep 02, 2015	68.40	68.45	68.07	68.37	11,296	+0.39(+0.57%)
Sep 01, 2015	67.85	68.32	67.66	67.98	12,166	-0.52(-0.76%)
Aug 31, 2015	68.52	68.94	68.25	68.50	8,635	-0.01(-0.01%)
Aug 28, 2015	68.70	68.70	68.10	68.51	7,780	+0.46(+0.68%)
Aug 27, 2015	68.60	68.60	67.50	68.05	7,438	-0.23(-0.34%)
Aug 26, 2015	67.80	68.54	67.41	68.28	28,621	+1.14(+1.70%)
Aug 25, 2015	67.58	67.68	66.83	67.14	14,407	-0.16(-0.24%)
Aug 24, 2015	64.92	67.30	64.68	67.30	61,184	-0.45(-0.66%)
Aug 21, 2015	68.07	68.27	67.57	67.75	28,462	-0.40(-0.59%)
Aug 20, 2015	68.46	68.59	68.10	68.15	27,877	-0.36(-0.53%)
Aug 19, 2015	68.87	69.00	68.51	68.51	8,391	-0.48(-0.70%)
Aug 18, 2015	69.04	69.04	68.77	68.99	7,340	+0.17(+0.24%)
Aug 17, 2015	68.83	69.15	68.77	68.82	3,770	-0.43(-0.62%)
Aug 14, 2015	69.02	69.30	69.02	69.25	6,311	+0.47(+0.68%)
Aug 13, 2015	68.80	68.93	68.60	68.78	10,134	-0.24(-0.34%)
Aug 12, 2015	68.81	69.02	68.33	69.02	17,394	-0.20(-0.29%)
Aug 11, 2015	69.38	69.38	69.05	69.22	56,268	-0.25(-0.36%)
Aug 10, 2015	69.42	69.60	69.41	69.47	15,084	+0.02(+0.03%)
Aug 07, 2015	69.93	70.02	69.45	69.45	5,624	-0.48(-0.69%)
Aug 06, 2015	70.39	70.39	69.81	69.93	12,086	-0.46(-0.65%)
Aug 05, 2015	70.29	70.70	70.29	70.39	7,696	+0.02(+0.03%)
Aug 04, 2015	70.26	70.56	70.08	70.37	9,372	-0.10(-0.14%)
Aug 03, 2015	70.50	70.82	70.15	70.47	12,441	-0.19(-0.27%)
Jul 31, 2015	71.00	71.24	70.61	70.66	6,203	-0.44(-0.62%)
Jul 30, 2015	70.60	71.11	70.60	71.10	6,894	+0.57(+0.81%)
Jul 29, 2015	70.60	70.70	70.26	70.53	44,713	+0.32(+0.45%)
Jul 28, 2015	70.30	70.32	70.15	70.21	6,496	-0.06(-0.09%)
Jul 27, 2015	70.38	70.56	70.06	70.27	20,519	-0.49(-0.69%)
Jul 24, 2015	70.80	71.03	70.40	70.76	6,415	-0.13(-0.19%)
Jul 23, 2015	70.95	70.95	70.42	70.89	25,071	+0.42(+0.60%)
Jul 22, 2015	71.15	71.25	70.46	70.47	13,857	-1.02(-1.43%)
Jul 21, 2015	71.51	71.76	71.26	71.49	20,128	-0.27(-0.38%)
Jul 20, 2015	71.95	72.18	71.56	71.76	17,158	-0.15(-0.21%)
Jul 17, 2015	72.10	72.16	71.88	71.91	6,238	-0.46(-0.64%)
Jul 16, 2015	72.44	72.44	71.92	72.37	10,503	+0.47(+0.66%)
Jul 15, 2015	71.71	72.17	71.60	71.90	18,686	+0.13(+0.18%)
Jul 14, 2015	72.02	72.02	71.57	71.77	7,788	-0.28(-0.39%)
Jul 13, 2015	72.09	72.09	71.65	72.05	7,055	+0.39(+0.54%)
Jul 10, 2015	71.58	71.95	71.44	71.66	10,637	+0.38(+0.53%)
Jul 09, 2015	71.15	71.49	70.87	71.28	10,345	+0.67(+0.95%)
Jul 08, 2015	70.96	70.96	70.52	70.61	20,976	-0.36(-0.51%)
Jul 07, 2015	71.51	71.51	70.61	70.97	14,402	-0.68(-0.95%)
Jul 06, 2015	72.15	72.28	71.52	71.65	23,426	-0.70(-0.97%)
Jul 02, 2015	72.12	72.35	72.35	72.35	10,400	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.