Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0077	0.0077	0.0055	0.0076	9,229	-0.00(-1.30%)
May 27, 2016		0.0077	0.0077	0.0077	0	+0.00(+40.00%)
May 26, 2016	0.0055	0.0055	0.0055	0.0055	2,000	-0.00(-30.38%)
May 25, 2016	0.0055	0.0079	0.0054	0.0079	18,830	+0.00(+43.64%)
May 24, 2016	0.0055	0.0055	0.0055	0.0055	665	+0.00(+0.00%)
May 23, 2016	0.0054	0.0055	0.0051	0.0055	26,600	-0.00(-12.14%)
May 19, 2016		0.0063	0.0063	0.0063	0	+0.00(+22.75%)
May 18, 2016	0.0081	0.0081	0.0051	0.0051	522,068	-0.00(-34.62%)
May 17, 2016	0.0078	0.0078	0.0078	0.0078	41,500	-0.00(-16.13%)
May 13, 2016		0.0093	0.0093	0.0093	0	+0.00(+3.33%)
May 12, 2016	0.0080	0.0090	0.0080	0.0090	9,140	+0.00(+15.38%)
May 11, 2016	0.0078	0.0078	0.0078	0.0078	1,075	+0.00(+2.63%)
May 10, 2016	0.0076	0.0086	0.0076	0.0076	7,000	+0.00(+0.00%)
May 09, 2016	0.0076	0.0093	0.0076	0.0076	8,100	+0.00(+0.00%)
May 06, 2016	0.0076	0.0076	0.0076	0.0076	10,000	-0.00(-12.54%)
May 05, 2016	0.0076	0.0087	0.0076	0.0087	55,565	+0.00(+14.34%)
May 04, 2016	0.0076	0.0076	0.0076	0.0076	3,000	+0.00(+0.00%)
May 03, 2016	0.0078	0.0082	0.0076	0.0076	101,439	-0.00(-2.56%)
May 02, 2016	0.0080	0.0080	0.0077	0.0078	67,058	-0.00(-13.33%)
Apr 29, 2016	0.0077	0.0090	0.0077	0.0090	51,500	+0.00(+16.88%)
Apr 28, 2016	0.0077	0.0077	0.0076	0.0077	62,512	+0.00(+1.32%)
Apr 27, 2016	0.0076	0.0076	0.0076	0.0076	18,600	-0.00(-34.93%)
Apr 25, 2016		0.0117	0.0117	0.0117	100	+0.00(+53.68%)
Apr 22, 2016	0.0102	0.0102	0.0076	0.0076	11,902	-0.00(-25.12%)
Apr 21, 2016	0.0076	0.0101	0.0076	0.0101	3,013	+0.00(+33.55%)
Apr 20, 2016	0.0081	0.0081	0.0081	0.0076	500	+0.00(+0.00%)
Apr 19, 2016	0.0076	0.0081	0.0076	0.0076	36,500	+0.00(+0.00%)
Apr 18, 2016	0.0076	0.0101	0.0076	0.0076	2,145	+0.00(+0.00%)
Apr 15, 2016	0.0095	0.0095	0.0076	0.0076	38,322	+0.00(+0.00%)
Apr 14, 2016	0.0076	0.0076	0.0076	0.0076	7,050	+0.00(+0.00%)
Apr 13, 2016	0.0076	0.0093	0.0076	0.0076	5,400	+0.00(+0.00%)
Apr 12, 2016	0.0076	0.0112	0.0076	0.0076	20,553	-0.00(-20.42%)
Apr 11, 2016	0.0078	0.0095	0.0076	0.0095	7,020	+0.00(+0.53%)
Apr 07, 2016		0.0095	0.0095	0.0095	50	-0.00(-4.04%)
Apr 06, 2016	0.0112	0.0112	0.0087	0.0099	109,179	+0.00(+2.06%)
Apr 05, 2016	0.0097	0.0126	0.0097	0.0097	20,943	+0.00(+0.00%)
Apr 04, 2016	0.0097	0.0097	0.0097	0.0097	1,175	+0.00(+0.00%)
Apr 01, 2016	0.0097	0.0097	0.0097	0.0097	1,000	-0.00(-4.90%)
Mar 31, 2016	0.0097	0.0111	0.0097	0.0102	7,810	+0.00(+2.00%)
Mar 30, 2016	0.0100	0.0100	0.0100	0.0100	2,095	+0.00(+0.00%)
Mar 28, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 24, 2016		0.0100	0.0100	0.0100	0	-0.00(-0.99%)
Mar 23, 2016	0.0110	0.0110	0.0101	0.0101	883	-0.00(-11.79%)
Mar 21, 2016		0.0115	0.0115	0.0115	0	+0.00(+4.09%)
Mar 18, 2016	0.0110	0.0110	0.0110	0.0110	16,600	-0.00(-11.65%)
Mar 17, 2016	0.0102	0.0124	0.0102	0.0124	3,000	+0.00(+23.27%)
Mar 16, 2016	0.0120	0.0120	0.0101	0.0101	18,585	-0.00(-12.93%)
Mar 15, 2016	0.0116	0.0116	0.0116	0.0116	2,000	-0.00(-10.77%)
Mar 14, 2016	0.0180	0.0180	0.0130	0.0130	101,415	-0.00(-13.33%)
Mar 11, 2016	0.0150	0.0165	0.0150	0.0150	86,300	+0.00(+0.00%)
Mar 10, 2016	0.0170	0.0170	0.0150	0.0150	151,200	-0.00(-17.58%)
Mar 09, 2016	0.0150	0.0182	0.0150	0.0182	16,100	+0.00(+21.33%)
Mar 08, 2016	0.0150	0.0150	0.0150	0.0150	43,000	+0.00(+19.62%)
Mar 07, 2016	0.0150	0.0150	0.0123	0.0125	101,026	-0.00(-10.43%)
Mar 04, 2016	0.0120	0.0181	0.0120	0.0140	32,750	+0.00(+16.67%)
Mar 03, 2016	0.0180	0.0182	0.0113	0.0120	66,936	+0.00(+9.09%)
Mar 02, 2016	0.0081	0.0110	0.0081	0.0110	70,500	+0.00(+16.40%)
Feb 29, 2016		0.0095	0.0095	0.0095	0	+0.00(+16.81%)
Feb 26, 2016	0.0080	0.0085	0.0080	0.0081	21,000	+0.00(+1.12%)
Feb 25, 2016	0.0071	0.0081	0.0071	0.0080	5,462	-0.00(-4.76%)
Feb 24, 2016	0.0070	0.0084	0.0070	0.0084	45,183	-0.00(-15.15%)
Feb 23, 2016	0.0095	0.0099	0.0073	0.0099	87,232	+0.00(+3.13%)
Feb 22, 2016	0.0096	0.0096	0.0096	0.0096	24,200	-0.00(-0.41%)
Feb 19, 2016	0.0096	0.0096	0.0096	0.0096	500	+0.00(+28.88%)
Feb 18, 2016	0.0110	0.0110	0.0071	0.0075	257,879	-0.00(-34.21%)
Feb 17, 2016	0.0123	0.0127	0.0111	0.0114	67,552	-0.00(-6.03%)
Feb 16, 2016	0.0150	0.0153	0.0121	0.0121	102,100	-0.00(-19.33%)
Feb 12, 2016		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Feb 11, 2016	0.0120	0.0150	0.0120	0.0120	8,200	-0.00(-20.00%)
Feb 10, 2016		0.0150	0.0120	0.0150	4,500	+0.00(+0.00%)
Feb 09, 2016	0.0102	0.0150	0.0102	0.0150	27,500	+0.00(+47.06%)
Feb 08, 2016	0.0110	0.0110	0.0102	0.0102	10,000	-0.00(-15.00%)
Feb 05, 2016	0.0115	0.0180	0.0102	0.0120	187,400	-0.00(-18.64%)
Feb 04, 2016	0.0115	0.0147	0.0115	0.0147	19,807	+0.00(+28.26%)
Feb 03, 2016	0.0120	0.0120	0.0115	0.0115	57,290	-0.00(-4.17%)
Feb 02, 2016	0.0120	0.0120	0.0120	0.0120	1,090	-0.01(-33.33%)
Feb 01, 2016	0.0121	0.0180	0.0121	0.0180	48,300	+0.00(+0.00%)
Jan 29, 2016	0.0121	0.0180	0.0121	0.0180	74,182	+0.01(+48.76%)
Jan 28, 2016	0.0121	0.0121	0.0121	0.0121	1,260	+0.00(+0.00%)
Jan 27, 2016	0.0121	0.0121	0.0121	0.0121	6,000	+0.00(+0.00%)
Jan 26, 2016	0.0150	0.0150	0.0120	0.0121	4,800	+0.00(+0.00%)
Jan 25, 2016	0.0130	0.0130	0.0121	0.0121	4,100	+0.00(+0.00%)
Jan 22, 2016	0.0110	0.0130	0.0110	0.0121	81,900	+0.00(+10.00%)
Jan 21, 2016	0.0105	0.0110	0.0105	0.0110	12,000	-0.00(-13.73%)
Jan 19, 2016		0.0127	0.0127	0.0127	0	+0.00(+21.43%)
Jan 15, 2016		0.0105	0.0105	0.0105	0	+0.00(+2.94%)
Jan 14, 2016	0.0115	0.0123	0.0102	0.0102	48,967	-0.00(-11.30%)
Jan 13, 2016	0.0142	0.0149	0.0102	0.0115	175,895	-0.00(-19.01%)
Jan 12, 2016	0.0150	0.0150	0.0142	0.0142	1,720	-0.00(-5.96%)
Jan 11, 2016	0.0150	0.0169	0.0142	0.0151	29,307	+0.00(+0.67%)
Jan 07, 2016		0.0150	0.0150	0.0150	0	+0.00(+5.63%)
Jan 06, 2016	0.0170	0.0170	0.0142	0.0142	11,134	+0.00(+2.90%)
Jan 05, 2016	0.0138	0.0138	0.0138	0.0138	2,132	-0.00(-10.97%)
Jan 04, 2016	0.0158	0.0158	0.0154	0.0155	6,000	-0.00(-20.23%)
Dec 31, 2015		0.0194	0.0194	0.0194	0	+0.00(+20.68%)
Dec 30, 2015	0.0152	0.0214	0.0152	0.0161	179,978	-0.00(-5.29%)
Dec 29, 2015	0.0165	0.0175	0.0133	0.0170	43,900	+0.00(+13.33%)
Dec 28, 2015	0.0141	0.0200	0.0141	0.0150	57,993	-0.00(-16.67%)
Dec 24, 2015		0.0180	0.0180	0.0180	0	+0.00(+20.00%)
Dec 23, 2015	0.0120	0.0150	0.0120	0.0150	243,603	+0.00(+15.38%)
Dec 22, 2015	0.0170	0.0176	0.0130	0.0130	309,765	-0.00(-23.53%)
Dec 21, 2015	0.0190	0.0190	0.0170	0.0170	23,441	-0.00(-10.53%)
Dec 18, 2015	0.0238	0.0238	0.0180	0.0190	71,051	-0.00(-20.50%)
Dec 17, 2015	0.0239	0.0239	0.0210	0.0239	5,147	+0.00(+18.43%)
Dec 16, 2015	0.0221	0.0221	0.0181	0.0202	101,128	-0.00(-8.27%)
Dec 15, 2015	0.0180	0.0250	0.0180	0.0220	658,200	+0.00(+22.22%)
Dec 14, 2015	0.0200	0.0250	0.0180	0.0180	491,245	-0.00(-10.00%)
Dec 11, 2015	0.0260	0.0260	0.0200	0.0200	8,700	-0.01(-23.08%)
Dec 10, 2015	0.0250	0.0300	0.0250	0.0260	5,769	-0.00(-13.33%)
Dec 09, 2015	0.0350	0.0350	0.0250	0.0300	21,104	+0.00(+20.00%)
Dec 08, 2015	0.0250	0.0270	0.0250	0.0250	160,601	+0.00(+0.00%)
Dec 07, 2015	0.0240	0.0260	0.0240	0.0250	40,400	+0.00(+4.17%)
Dec 04, 2015	0.0220	0.0243	0.0220	0.0240	152,403	+0.00(+14.29%)
Dec 03, 2015	0.0180	0.0220	0.0180	0.0210	76,175	+0.00(+16.67%)
Dec 02, 2015	0.0170	0.0194	0.0141	0.0180	113,866	+0.00(+27.75%)
Dec 01, 2015	0.0140	0.0180	0.0140	0.0141	89,590	-0.00(-0.07%)
Nov 30, 2015	0.0141	0.0165	0.0141	0.0141	88,216	-0.00(-21.67%)
Nov 27, 2015	0.0150	0.0180	0.0141	0.0180	107,898	+0.00(+5.88%)
Nov 25, 2015		0.0170	0.0170	0.0170	0	+0.00(+25.93%)
Nov 24, 2015	0.0130	0.0155	0.0130	0.0135	22,580	-0.00(-1.46%)
Nov 23, 2015			0.0130	0.0137	29,750	-0.00(-0.72%)
Nov 20, 2015	0.0158	0.0158	0.0138	0.0138	14,350	+0.00(+0.73%)
Nov 19, 2015	0.0150	0.0160	0.0137	0.0137	88,165	-0.00(-8.67%)
Nov 18, 2015	0.0170	0.0170	0.0150	0.0150	95,000	-0.00(-11.76%)
Nov 17, 2015	0.0192	0.0192	0.0170	0.0170	5,750	+0.00(+6.25%)
Nov 16, 2015	0.0200	0.0213	0.0160	0.0160	151,005	-0.00(-20.00%)
Nov 13, 2015	0.0160	0.0223	0.0160	0.0200	20,848	-0.00(-9.91%)
Nov 12, 2015	0.0200	0.0222	0.0200	0.0222	3,400	+0.00(+0.00%)
Nov 11, 2015	0.0200	0.0222	0.0200	0.0222	15,609	-0.00(-9.02%)
Nov 10, 2015	0.0200	0.0244	0.0200	0.0244	37,615	+0.00(+14.55%)
Nov 09, 2015	0.0244	0.0244	0.0213	0.0213	12,500	-0.00(-14.46%)
Nov 06, 2015	0.0212	0.0249	0.0209	0.0249	90,400	+0.00(+18.57%)
Nov 05, 2015	0.0256	0.0256	0.0210	0.0210	188,200	-0.00(-16.33%)
Nov 04, 2015	0.0252	0.0252	0.0251	0.0251	10,000	-0.00(-1.95%)
Nov 03, 2015	0.0251	0.0299	0.0251	0.0256	36,990	+0.00(+2.40%)
Nov 02, 2015	0.0251	0.0253	0.0250	0.0250	15,375	-0.01(-24.01%)
Oct 30, 2015	0.0252	0.0329	0.0252	0.0329	6,547	+0.01(+30.04%)
Oct 29, 2015	0.0287	0.0287	0.0251	0.0253	15,600	-0.00(-12.76%)
Oct 28, 2015	0.0251	0.0290	0.0251	0.0290	37,200	-0.00(-11.85%)
Oct 27, 2015	0.0300	0.0329	0.0266	0.0329	11,300	+0.01(+21.85%)
Oct 26, 2015	0.0250	0.0290	0.0250	0.0270	68,150	-0.01(-22.64%)
Oct 23, 2015	0.0265	0.0349	0.0256	0.0349	28,100	+0.01(+39.60%)
Oct 22, 2015	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Oct 21, 2015	0.0256	0.0256	0.0250	0.0250	52,700	-0.00(-1.57%)
Oct 20, 2015	0.0270	0.0270	0.0251	0.0254	64,500	-0.00(-4.15%)
Oct 19, 2015	0.0265	0.0265	0.0265	0.0265	1,000	-0.00(-5.69%)
Oct 16, 2015	0.0266	0.0300	0.0266	0.0281	109,001	-0.00(-6.33%)
Oct 15, 2015	0.0310	0.0310	0.0250	0.0300	49,303	+0.00(+2.15%)
Oct 14, 2015	0.0345	0.0345	0.0281	0.0294	6,500	-0.01(-14.87%)
Oct 13, 2015	0.0262	0.0345	0.0262	0.0345	1,500	+0.01(+31.68%)
Oct 12, 2015	0.0261	0.0310	0.0261	0.0262	11,400	-0.01(-22.49%)
Oct 09, 2015	0.0280	0.0339	0.0256	0.0338	147,540	+0.01(+32.03%)
Oct 08, 2015	0.0306	0.0306	0.0256	0.0256	11,210	-0.01(-26.86%)
Oct 07, 2015	0.0307	0.0350	0.0277	0.0350	3,000	+0.01(+17.45%)
Oct 06, 2015	0.0261	0.0300	0.0261	0.0298	24,691	+0.00(+6.20%)
Oct 05, 2015	0.0302	0.0310	0.0261	0.0281	36,000	-0.00(-11.01%)
Oct 02, 2015	0.0303	0.0340	0.0303	0.0315	46,566	-0.00(-1.78%)
Oct 01, 2015	0.0302	0.0321	0.0302	0.0321	9,012	+0.00(+4.97%)
Sep 30, 2015	0.0302	0.0306	0.0302	0.0306	2,532	-0.00(-1.35%)
Sep 29, 2015	0.0336	0.0370	0.0301	0.0310	77,861	-0.01(-18.42%)
Sep 28, 2015	0.0300	0.0380	0.0300	0.0380	275,528	+0.00(+8.57%)
Sep 25, 2015	0.0320	0.0350	0.0320	0.0350	3,017	-0.00(-7.89%)
Sep 24, 2015	0.0257	0.0380	0.0257	0.0380	8,217	+0.00(+2.70%)
Sep 22, 2015		0.0370	0.0370	0.0370	0	+0.01(+33.33%)
Sep 21, 2015	0.0280	0.0280	0.0275	0.0278	12,347	-0.01(-20.71%)
Sep 18, 2015	0.0275	0.0350	0.0275	0.0350	183,537	+0.01(+22.81%)
Sep 17, 2015	0.0305	0.0305	0.0275	0.0285	40,690	-0.00(-14.67%)
Sep 16, 2015	0.0280	0.0334	0.0280	0.0334	1,100	+0.01(+21.45%)
Sep 15, 2015	0.0275	0.0284	0.0275	0.0275	6,816	-0.00(-1.79%)
Sep 14, 2015	0.0275	0.0280	0.0275	0.0280	7,900	+0.00(+1.82%)
Sep 11, 2015	0.0300	0.0300	0.0275	0.0275	40,610	-0.00(-8.33%)
Sep 10, 2015	0.0275	0.0300	0.0275	0.0300	17,700	+0.00(+3.45%)
Sep 09, 2015	0.0276	0.0348	0.0275	0.0290	33,807	-0.00(-7.20%)
Sep 08, 2015	0.0271	0.0312	0.0271	0.0312	3,500	+0.00(+4.17%)
Sep 04, 2015		0.0300	0.0300	0.0300	0	-0.00(-11.89%)
Sep 03, 2015	0.0349	0.0349	0.0340	0.0340	8,200	+0.00(+13.50%)
Sep 02, 2015	0.0349	0.0349	0.0300	0.0300	2,450	-0.00(-11.56%)
Sep 01, 2015	0.0259	0.0349	0.0259	0.0339	5,100	-0.00(-5.78%)
Aug 31, 2015	0.0258	0.0380	0.0258	0.0360	58,290	+0.01(+39.53%)
Aug 28, 2015	0.0256	0.0302	0.0256	0.0258	50,570	-0.00(-3.01%)
Aug 27, 2015	0.0302	0.0302	0.0266	0.0266	2,800	-0.01(-27.91%)
Aug 26, 2015	0.0369	0.0369	0.0263	0.0369	7,230	+0.00(+15.31%)
Aug 25, 2015	0.0379	0.0379	0.0273	0.0320	8,864	-0.01(-15.57%)
Aug 24, 2015		0.0379	0.0256	0.0379	78,653	+0.00(+1.34%)
Aug 21, 2015	0.0310	0.0374	0.0301	0.0374	57,667	+0.01(+23.43%)
Aug 20, 2015	0.0370	0.0370	0.0302	0.0303	22,080	-0.00(-2.26%)
Aug 19, 2015	0.0330	0.0330	0.0310	0.0310	87,263	-0.00(-6.06%)
Aug 18, 2015	0.0330	0.0330	0.0330	0.0330	3,446	-0.01(-15.38%)
Aug 17, 2015	0.0330	0.0390	0.0330	0.0390	7,440	+0.00(+0.00%)
Aug 14, 2015	0.0320	0.0390	0.0320	0.0390	18,045	+0.01(+29.57%)
Aug 13, 2015	0.0301	0.0301	0.0301	0.0301	10,500	-0.00(-5.94%)
Aug 12, 2015	0.0311	0.0320	0.0311	0.0320	7,400	-0.00(-0.31%)
Aug 11, 2015	0.0312	0.0380	0.0312	0.0321	31,695	-0.00(-2.73%)
Aug 10, 2015	0.0320	0.0350	0.0320	0.0330	6,000	+0.00(+3.55%)
Aug 07, 2015	0.0311	0.0331	0.0311	0.0319	7,895	-0.00(-7.65%)
Aug 06, 2015	0.0301	0.0399	0.0301	0.0345	60,140	+0.00(+7.84%)
Aug 05, 2015	0.0301	0.0350	0.0301	0.0320	8,300	+0.00(+6.31%)
Aug 04, 2015	0.0360	0.0360	0.0301	0.0301	57,824	-0.00(-14.00%)
Jul 31, 2015		0.0350	0.0350	0.0350	80	+0.00(+0.00%)
Jul 30, 2015	0.0375	0.0399	0.0350	0.0350	13,615	-0.00(-7.65%)
Jul 29, 2015	0.0380	0.0380	0.0311	0.0379	9,400	-0.00(-5.01%)
Jul 28, 2015	0.0300	0.0399	0.0300	0.0399	41,740	+0.01(+28.79%)
Jul 27, 2015	0.0301	0.0310	0.0301	0.0310	21,750	-0.01(-20.56%)
Jul 24, 2015	0.0301	0.0390	0.0301	0.0390	14,200	+0.00(+0.00%)
Jul 23, 2015	0.0301	0.0390	0.0301	0.0390	4,000	-0.00(-2.26%)
Jul 22, 2015	0.0301	0.0399	0.0301	0.0399	8,415	+0.01(+24.49%)
Jul 21, 2015	0.0301	0.0321	0.0301	0.0321	5,000	-0.00(-5.74%)
Jul 20, 2015	0.0330	0.0340	0.0330	0.0340	41,875	+0.00(+13.33%)
Jul 17, 2015	0.0300	0.0300	0.0300	0.0300	5,050	-0.01(-14.29%)
Jul 16, 2015	0.0301	0.0350	0.0301	0.0350	4,898	+0.00(+16.28%)
Jul 15, 2015	0.0300	0.0399	0.0300	0.0301	18,500	+0.00(+0.33%)
Jul 14, 2015	0.0302	0.0302	0.0300	0.0300	24,000	-0.00(-3.23%)
Jul 13, 2015	0.0310	0.0310	0.0301	0.0310	5,900	+0.00(+2.99%)
Jul 10, 2015	0.0350	0.0399	0.0301	0.0301	15,940	+0.00(+0.00%)
Jul 09, 2015	0.0301	0.0369	0.0301	0.0301	51,208	-0.00(-4.44%)
Jul 08, 2015	0.0300	0.0315	0.0300	0.0315	37,025	+0.00(+5.00%)
Jul 07, 2015	0.0312	0.0312	0.0312	0.0300	10,000	-0.00(-3.23%)
Jul 06, 2015	0.0310	0.0320	0.0310	0.0310	19,400	-0.00(-6.06%)
Jul 02, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.92%)
Jul 01, 2015	0.0301	0.0334	0.0301	0.0327	49,598	+0.00(+5.14%)
Jun 30, 2015	0.0301	0.0369	0.0301	0.0311	17,967	-0.00(-3.12%)
Jun 29, 2015	0.0293	0.0321	0.0265	0.0321	68,516	+0.00(+4.39%)
Jun 25, 2015		0.0307	0.0307	0.0307	0	+0.00(+2.16%)
Jun 24, 2015	0.0301	0.0316	0.0301	0.0301	17,498	+0.00(+0.00%)
Jun 23, 2015	0.0301	0.0301	0.0301	0.0301	26,500	-0.00(-6.23%)
Jun 22, 2015	0.0300	0.0321	0.0300	0.0321	50,254	-0.01(-23.57%)
Jun 19, 2015	0.0255	0.0420	0.0255	0.0420	22,000	+0.02(+64.71%)
Jun 18, 2015	0.0300	0.0347	0.0255	0.0255	26,599	-0.00(-15.00%)
Jun 17, 2015	0.0300	0.0300	0.0300	0.0300	1,300	-0.00(-10.31%)
Jun 16, 2015	0.0300	0.0335	0.0300	0.0335	2,400	+0.00(+11.13%)
Jun 15, 2015	0.0360	0.0360	0.0301	0.0301	5,500	-0.00(-13.75%)
Jun 12, 2015	0.0340	0.0349	0.0301	0.0349	5,760	-0.00(-0.14%)
Jun 11, 2015	0.0333	0.0360	0.0301	0.0350	10,000	+0.00(+4.64%)
Jun 10, 2015	0.0399	0.0399	0.0330	0.0334	50,599	-0.00(-1.10%)
Jun 09, 2015	0.0331	0.0345	0.0331	0.0338	17,563	-0.01(-16.76%)
Jun 08, 2015	0.0310	0.0419	0.0310	0.0406	14,850	-0.00(-3.17%)
Jun 05, 2015	0.0349	0.0423	0.0349	0.0419	1,190	+0.01(+26.59%)
Jun 04, 2015	0.0357	0.0380	0.0330	0.0331	66,242	-0.00(-7.23%)
Jun 03, 2015	0.0350	0.0357	0.0350	0.0357	5,270	+0.00(+0.00%)
Jun 02, 2015	0.0367	0.0367	0.0357	0.0357	3,600	-0.00(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.