Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.24	10.24	10.09	10.21	42,463	+0.00(+0.05%)
Jan 28, 2016	10.17	10.21	10.09	10.21	15,018	+0.10(+0.95%)
Jan 27, 2016	10.13	10.26	10.09	10.11	34,011	-0.08(-0.76%)
Jan 26, 2016	10.17	10.39	10.06	10.19	81,432	+0.02(+0.23%)
Jan 25, 2016	10.23	10.42	10.12	10.17	81,987	-0.05(-0.54%)
Jan 22, 2016	10.19	10.27	10.17	10.22	20,806	+0.15(+1.50%)
Jan 21, 2016	10.04	10.27	9.976	10.07	40,406	+0.00(+0.00%)
Jan 20, 2016	9.788	10.12	9.719	10.07	50,211	+0.22(+2.18%)
Jan 19, 2016	10.08	10.21	9.628	9.857	57,298	-0.17(-1.74%)
Jan 15, 2016	10.26	10.03	10.03	10.03	53,490	-0.34(-3.31%)
Jan 14, 2016	10.33	10.51	10.17	10.37	62,521	+0.05(+0.44%)
Jan 13, 2016	10.35	10.42	10.26	10.33	51,477	+0.06(+0.62%)
Jan 12, 2016	10.50	10.50	10.18	10.26	35,507	-0.15(-1.45%)
Jan 11, 2016	10.55	10.72	10.34	10.42	70,315	-0.28(-2.65%)
Jan 08, 2016	10.72	10.74	10.71	10.70	61,200	+0.01(+0.09%)
Jan 07, 2016	10.66	10.83	10.65	10.69	58,512	-0.08(-0.72%)
Jan 06, 2016	10.68	10.78	10.56	10.77	38,954	-0.00(-0.04%)
Jan 05, 2016	10.78	10.78	10.59	10.77	80,895	+0.09(+0.82%)
Jan 04, 2016	10.75	10.81	10.53	10.69	74,666	-0.12(-1.10%)
Dec 31, 2015	10.76	10.80	10.80	10.80	35,369	-0.01(-0.13%)
Dec 30, 2015	10.59	10.84	10.58	10.82	39,362	+0.22(+2.12%)
Dec 29, 2015	10.72	10.75	10.54	10.59	22,813	-0.03(-0.26%)
Dec 28, 2015	10.56	10.71	10.56	10.62	97,589	+0.06(+0.61%)
Dec 24, 2015	10.65	10.56	10.56	10.56	15,938	-0.05(-0.48%)
Dec 23, 2015	10.98	10.98	10.45	10.61	29,459	-0.08(-0.77%)
Dec 22, 2015	10.91	11.08	10.68	10.69	91,266	-0.22(-2.06%)
Dec 21, 2015	11.04	11.22	10.87	10.91	42,976	-0.23(-2.09%)
Dec 18, 2015	11.30	11.30	11.00	11.15	167,679	-0.13(-1.14%)
Dec 17, 2015	11.13	11.40	11.13	11.28	203,176	+0.15(+1.32%)
Dec 16, 2015	10.92	11.21	10.88	11.13	98,202	+0.27(+2.49%)
Dec 15, 2015	11.06	11.06	10.78	10.86	199,272	-0.01(-0.08%)
Dec 14, 2015	10.80	11.06	10.78	10.87	49,593	+0.00(+0.04%)
Dec 11, 2015	10.85	10.97	10.79	10.86	69,929	-0.03(-0.29%)
Dec 10, 2015	10.89	10.96	10.86	10.90	18,745	+0.06(+0.59%)
Dec 09, 2015	10.86	10.96	10.83	10.83	94,209	+0.02(+0.17%)
Dec 08, 2015	10.70	10.86	10.70	10.81	136,497	+0.00(+0.04%)
Dec 07, 2015	10.92	10.92	10.59	10.81	175,707	-0.02(-0.21%)
Dec 04, 2015	10.86	10.99	10.70	10.83	113,387	-0.12(-1.09%)
Dec 03, 2015	10.62	10.99	10.58	10.95	31,928	+0.28(+2.62%)
Dec 02, 2015	10.65	10.67	10.53	10.67	113,103	+0.09(+0.82%)
Dec 01, 2015	10.49	10.64	10.48	10.58	145,386	+0.08(+0.79%)
Nov 30, 2015	10.58	10.58	10.42	10.50	72,839	+0.03(+0.26%)
Nov 27, 2015	10.56	10.58	10.42	10.47	30,264	-0.01(-0.13%)
Nov 25, 2015	10.47	10.49	10.49	10.49	28,601	-0.04(-0.35%)
Nov 24, 2015	10.74	10.86	10.47	10.53	48,242	-0.03(-0.26%)
Nov 23, 2015	10.71	10.86	10.33	10.55	114,315	-0.16(-1.54%)
Nov 20, 2015	10.63	10.81	10.45	10.72	42,677	+0.16(+1.47%)
Nov 19, 2015	10.68	10.99	10.48	10.56	49,141	-0.20(-1.83%)
Nov 18, 2015	10.56	10.99	10.43	10.76	46,323	+0.27(+2.62%)
Nov 17, 2015	10.52	10.70	10.42	10.48	13,110	-0.05(-0.52%)
Nov 16, 2015	10.42	10.55	10.42	10.54	50,626	+0.12(+1.14%)
Nov 13, 2015	10.40	10.47	10.40	10.42	19,352	+0.00(+0.00%)
Nov 12, 2015	10.47	10.49	10.42	10.42	11,512	+0.00(+0.00%)
Nov 11, 2015	10.50	10.86	10.37	10.42	11,652	-0.07(-0.70%)
Nov 10, 2015	10.70	10.70	10.31	10.49	30,636	-0.30(-2.80%)
Nov 09, 2015	11.01	11.01	10.61	10.80	44,360	-0.11(-1.05%)
Nov 06, 2015	10.71	10.99	10.56	10.91	39,928	+0.05(+0.42%)
Nov 05, 2015	10.92	11.10	10.44	10.86	116,538	-0.11(-0.96%)
Nov 04, 2015	10.81	10.99	10.81	10.97	23,450	+0.03(+0.29%)
Nov 03, 2015	10.98	10.99	10.58	10.94	54,464	+0.10(+0.89%)
Nov 02, 2015	10.90	10.99	10.64	10.84	49,143	-0.04(-0.34%)
Oct 30, 2015	11.02	11.02	10.81	10.88	244,187	-0.07(-0.67%)
Oct 29, 2015	10.82	11.02	10.81	10.95	35,432	+0.08(+0.76%)
Oct 28, 2015	11.06	11.17	10.87	10.87	119,300	-0.19(-1.70%)
Oct 27, 2015	11.06	11.11	10.98	11.06	51,567	+0.03(+0.25%)
Oct 26, 2015	10.88	11.08	10.86	11.03	25,297	+0.20(+1.82%)
Oct 23, 2015	10.76	10.87	10.74	10.83	132,242	+0.10(+0.90%)
Oct 22, 2015	10.40	10.74	10.31	10.74	292,019	+0.35(+3.40%)
Oct 21, 2015	10.36	10.45	10.31	10.38	204,400	+0.02(+0.22%)
Oct 20, 2015	10.18	10.44	10.08	10.36	47,183	+0.19(+1.89%)
Oct 19, 2015	10.42	10.44	9.948	10.17	96,109	-0.23(-2.25%)
Oct 16, 2015	10.35	10.58	10.34	10.40	46,351	-0.03(-0.26%)
Oct 15, 2015	10.51	10.53	10.31	10.43	80,443	+0.08(+0.80%)
Oct 14, 2015	10.37	10.50	10.31	10.35	58,612	-0.14(-1.35%)
Oct 13, 2015	10.50	10.53	10.44	10.49	37,672	+0.00(+0.04%)
Oct 12, 2015	10.53	10.53	10.43	10.48	56,235	+0.01(+0.09%)
Oct 09, 2015	10.21	10.52	10.21	10.47	38,548	-0.05(-0.52%)
Oct 08, 2015	9.996	10.55	9.996	10.53	47,700	+0.09(+0.88%)
Oct 07, 2015	10.43	10.48	10.26	10.44	37,908	+0.00(+0.00%)
Oct 06, 2015	10.38	10.47	10.06	10.44	69,363	-0.05(-0.48%)
Oct 05, 2015	10.10	10.52	10.10	10.49	43,222	+0.04(+0.39%)
Oct 02, 2015	10.38	10.57	10.10	10.45	64,021	-0.05(-0.44%)
Oct 01, 2015	10.37	10.52	10.28	10.49	63,822	+0.06(+0.61%)
Sep 30, 2015	10.09	10.47	10.01	10.43	108,852	+0.53(+5.37%)
Sep 29, 2015	10.42	10.50	9.884	9.898	63,796	-0.55(-5.22%)
Sep 28, 2015	10.64	10.65	10.16	10.44	39,832	-0.21(-1.94%)
Sep 25, 2015	11.03	11.04	10.58	10.65	78,107	-0.41(-3.73%)
Sep 24, 2015	10.95	11.06	10.79	11.06	92,133	+0.08(+0.71%)
Sep 23, 2015	10.77	10.99	10.77	10.98	61,211	+0.08(+0.71%)
Sep 22, 2015	10.83	10.98	10.77	10.91	25,125	+0.05(+0.42%)
Sep 21, 2015	11.00	11.04	10.78	10.86	41,788	-0.01(-0.13%)
Sep 18, 2015	10.98	11.21	10.59	10.87	675,926	-0.20(-1.82%)
Sep 17, 2015	11.10	11.11	11.02	11.07	56,881	-0.01(-0.08%)
Sep 16, 2015	11.17	11.22	11.02	11.08	79,312	-0.06(-0.53%)
Sep 15, 2015	11.13	11.33	10.91	11.14	66,802	+0.12(+1.12%)
Sep 14, 2015	10.90	11.12	10.80	11.02	130,873	+0.12(+1.09%)
Sep 11, 2015	10.56	11.19	10.20	10.90	136,749	+0.36(+3.39%)
Sep 10, 2015	10.26	10.66	9.992	10.54	67,616	+0.32(+3.14%)
Sep 09, 2015	10.08	10.27	9.948	10.22	110,285	+0.19(+1.92%)
Sep 08, 2015	9.788	10.31	9.760	10.03	186,692	+0.27(+2.72%)
Sep 04, 2015	9.756	9.765	9.765	9.765	48,905	-0.01(-0.14%)
Sep 03, 2015	9.710	9.893	9.596	9.779	69,542	+0.09(+0.95%)
Sep 02, 2015	9.609	9.710	9.609	9.687	57,333	+0.16(+1.68%)
Sep 01, 2015	9.618	9.710	9.490	9.527	19,409	-0.18(-1.89%)
Aug 31, 2015	9.733	9.733	9.527	9.710	46,628	-0.08(-0.80%)
Aug 28, 2015	9.811	9.811	9.733	9.788	56,516	-0.03(-0.33%)
Aug 27, 2015	9.101	9.889	9.101	9.820	165,234	+0.44(+4.69%)
Aug 26, 2015	9.513	9.568	9.110	9.380	63,440	-0.05(-0.53%)
Aug 25, 2015	9.563	9.605	9.412	9.431	78,463	-0.18(-1.86%)
Aug 24, 2015	9.756	9.756	9.577	9.609	123,511	-0.21(-2.15%)
Aug 21, 2015	9.779	9.825	9.692	9.820	26,690	+0.02(+0.19%)
Aug 20, 2015	9.618	9.847	9.596	9.802	49,748	+0.06(+0.61%)
Aug 19, 2015	9.802	9.802	9.699	9.742	35,057	-0.06(-0.61%)
Aug 18, 2015	9.770	9.802	9.696	9.802	20,843	+0.03(+0.33%)
Aug 17, 2015	9.847	9.847	9.770	9.770	73,446	-0.03(-0.33%)
Aug 14, 2015	9.847	9.847	9.758	9.802	30,057	+0.00(+0.00%)
Aug 13, 2015	9.847	9.854	9.770	9.802	176,179	-0.08(-0.83%)
Aug 12, 2015	9.742	9.884	9.742	9.884	78,428	+0.04(+0.42%)
Aug 11, 2015	9.733	9.884	9.710	9.843	42,720	+0.09(+0.89%)
Aug 10, 2015	9.921	10.03	9.733	9.756	36,415	-0.04(-0.42%)
Aug 07, 2015	9.852	10.05	9.783	9.797	201,075	-0.28(-2.77%)
Aug 06, 2015	9.710	10.08	9.476	10.08	1,057,349	+0.69(+7.32%)
Aug 04, 2015	9.705	9.389	9.389	9.389	21	-0.43(-4.34%)
Aug 03, 2015	9.884	9.884	9.756	9.815	3,170	-0.07(-0.70%)
Jul 31, 2015	9.389	9.957	9.389	9.884	7,370	-0.08(-0.78%)
Jul 27, 2015	10.07	9.962	9.962	9.962	5,458	-0.11(-1.09%)
Jul 24, 2015	10.08	10.15	9.985	10.07	6,881	+0.79(+8.54%)
Jul 23, 2015	9.275	9.618	9.275	9.280	9,859	+0.07(+0.80%)
Jul 22, 2015	9.202	9.270	9.160	9.206	5,899	+0.00(+0.00%)
Jul 21, 2015	9.202	9.206	9.160	9.206	11,968	+0.02(+0.19%)
Jul 20, 2015	9.165	9.206	9.160	9.188	10,099	+0.03(+0.30%)
Jul 17, 2015	9.168	9.206	9.160	9.160	11,807	+0.00(+0.00%)
Jul 16, 2015	9.115	9.183	9.115	9.160	2,949	+0.00(+0.00%)
Jul 15, 2015	8.950	9.270	8.950	9.160	52,986	+0.22(+2.46%)
Jul 14, 2015	8.931	8.949	8.931	8.941	4,355	-0.03(-0.31%)
Jul 13, 2015	8.968	8.968	8.968	8.968	654	-0.01(-0.10%)
Jul 10, 2015	8.977	8.977	8.977	8.977	436	+0.02(+0.26%)
Jul 09, 2015	9.000	9.018	8.954	8.954	11,855	-0.04(-0.41%)
Jul 08, 2015	8.988	8.996	8.931	8.991	4,602	-0.01(-0.10%)
Jul 07, 2015	9.105	9.105	9.000	9.000	1,255	-0.10(-1.15%)
Jul 06, 2015	9.105	9.105	9.105	9.105	4,720	+0.15(+1.63%)
Jul 02, 2015	8.985	8.959	8.959	8.959	5,676	-0.11(-1.21%)
Jul 01, 2015	8.936	9.105	8.936	9.069	4,803	+0.14(+1.54%)
Jun 30, 2015	9.046	9.105	8.931	8.931	29,258	-0.13(-1.47%)
Jun 29, 2015	8.730	9.124	8.730	9.064	5,274	+0.14(+1.54%)
Jun 26, 2015	8.931	8.950	8.845	8.927	55,012	-0.12(-1.32%)
Jun 25, 2015	8.725	9.046	8.725	9.046	23,503	+0.40(+4.61%)
Jun 24, 2015	8.597	8.647	8.597	8.647	2,174	+0.02(+0.21%)
Jun 23, 2015	8.698	8.699	8.592	8.629	9,894	-0.02(-0.29%)
Jun 22, 2015	8.721	8.721	8.588	8.654	5,641	+0.07(+0.77%)
Jun 19, 2015	8.606	8.725	8.574	8.588	13,497	-0.06(-0.74%)
Jun 18, 2015	8.570	8.707	8.570	8.652	3,216	+0.09(+1.02%)
Jun 17, 2015	8.647	8.647	8.574	8.565	9,329	-0.13(-1.53%)
Jun 16, 2015	8.666	8.702	8.570	8.698	12,992	-0.00(-0.05%)
Jun 15, 2015	8.680	8.702	8.680	8.702	4,263	+0.02(+0.26%)
Jun 12, 2015	8.680	8.680	8.615	8.680	5,901	+0.00(+0.05%)
Jun 11, 2015	8.602	8.675	8.588	8.675	5,811	+0.05(+0.64%)
Jun 10, 2015	8.611	8.670	8.597	8.620	7,300	-0.05(-0.63%)
Jun 09, 2015	8.602	8.675	8.602	8.675	1,650	+0.00(+0.00%)
Jun 08, 2015	8.657	8.675	8.597	8.675	17,407	+0.05(+0.64%)
Jun 05, 2015	8.652	8.652	8.592	8.620	25,396	-0.03(-0.37%)
Jun 04, 2015	8.588	8.652	8.588	8.652	10,920	-0.00(-0.05%)
Jun 03, 2015	8.666	8.666	8.647	8.657	22,915	-0.01(-0.07%)
Jun 02, 2015	8.666	8.666	8.662	8.662	465	-0.00(-0.04%)
Jun 01, 2015	8.634	8.680	8.629	8.666	27,610	+0.04(+0.42%)
May 29, 2015	8.592	8.629	8.592	8.629	3,683	-0.05(-0.58%)
May 28, 2015	8.675	8.680	8.670	8.680	6,093	+0.04(+0.48%)
May 27, 2015	8.666	8.680	8.592	8.638	27,162	-0.02(-0.21%)
May 26, 2015	8.675	8.675	8.611	8.657	14,975	-0.02(-0.21%)
May 22, 2015	8.611	8.675	8.675	8.675	2,838	+0.02(+0.21%)
May 21, 2015	8.592	8.657	8.592	8.657	6,986	-0.02(-0.26%)
May 20, 2015	8.679	8.680	8.634	8.679	10,359	-0.01(-0.16%)
May 19, 2015	8.611	8.693	8.611	8.693	16,575	+0.05(+0.53%)
May 18, 2015	8.647	8.647	8.647	8.647	1,371	+0.05(+0.56%)
May 15, 2015	8.656	8.656	8.593	8.599	5,017	-0.06(-0.67%)
May 14, 2015	8.611	8.657	8.611	8.657	11,401	+0.02(+0.21%)
May 13, 2015	8.611	8.643	8.611	8.638	5,822	+0.04(+0.48%)
May 12, 2015	8.657	8.666	8.597	8.597	5,779	-0.08(-0.95%)
May 08, 2015	8.721	8.680	8.680	8.680	873	-0.02(-0.26%)
May 07, 2015	8.680	8.702	8.680	8.702	4,089	+0.02(+0.26%)
May 06, 2015	8.680	8.680	8.680	8.680	1,072	+0.09(+1.01%)
May 05, 2015	8.592	8.592	8.592	8.592	716	-0.12(-1.42%)
May 04, 2015	8.602	8.734	8.602	8.716	8,220	+0.06(+0.69%)
May 01, 2015	8.771	8.771	8.592	8.657	12,412	-0.05(-0.53%)
Apr 30, 2015	8.702	8.771	8.702	8.702	6,342	+0.00(+0.00%)
Apr 28, 2015	8.702	8.702	8.702	8.702	654	-0.00(-0.05%)
Apr 27, 2015	8.745	8.771	8.702	8.707	6,995	-0.09(-0.99%)
Apr 24, 2015	8.674	8.794	8.674	8.794	10,988	+0.19(+2.24%)
Apr 23, 2015	8.634	8.634	8.598	8.602	1,602	-0.08(-0.95%)
Apr 22, 2015	8.684	8.693	8.675	8.684	14,433	-0.09(-0.99%)
Apr 21, 2015	8.684	8.771	8.680	8.771	2,890	+0.00(+0.00%)
Apr 20, 2015	8.764	8.771	8.764	8.771	3,478	+0.05(+0.63%)
Apr 17, 2015	8.702	8.716	8.698	8.716	2,495	+0.01(+0.16%)
Apr 16, 2015	8.701	8.702	8.701	8.702	1,061	+0.00(+0.00%)
Apr 15, 2015	8.588	8.702	8.588	8.702	10,449	+0.14(+1.60%)
Apr 14, 2015	8.519	8.565	8.519	8.565	1,069	+0.00(+0.05%)
Apr 13, 2015	8.497	8.560	8.497	8.560	1,021	+0.05(+0.54%)
Apr 10, 2015	8.547	8.657	8.496	8.515	12,427	-0.09(-1.01%)
Apr 09, 2015	8.588	8.643	8.450	8.602	3,792	+0.00(+0.05%)
Apr 08, 2015	8.441	8.597	8.432	8.597	2,757	-0.04(-0.48%)
Apr 07, 2015	8.657	8.657	8.408	8.638	1,857	-0.02(-0.21%)
Apr 06, 2015	8.629	8.681	8.592	8.657	4,039	-0.16(-1.77%)
Apr 02, 2015	9.018	8.812	8.812	8.812	3,493	-0.10(-1.08%)
Apr 01, 2015	8.931	8.931	8.446	8.909	1,471	-0.14(-1.52%)
Mar 31, 2015	8.364	9.046	8.364	9.046	3,104	+0.11(+1.28%)
Mar 30, 2015	8.364	8.931	8.364	8.931	1,999	-0.07(-0.76%)
Mar 27, 2015	9.018	9.018	8.931	9.000	801	-0.05(-0.51%)
Mar 26, 2015	9.046	9.046	9.046	9.046	1,178	+0.11(+1.28%)
Mar 25, 2015	8.931	8.931	8.931	8.931	2,213	+0.05(+0.52%)
Mar 24, 2015	8.794	8.931	8.771	8.886	14,259	+0.13(+1.46%)
Mar 23, 2015	8.684	8.817	8.464	8.757	9,578	-0.02(-0.26%)
Mar 20, 2015	8.437	8.817	8.414	8.780	167,481	+0.40(+4.81%)
Mar 19, 2015	8.286	8.441	8.267	8.377	28,221	-0.07(-0.87%)
Mar 18, 2015	8.267	8.450	8.267	8.450	11,010	+0.15(+1.77%)
Mar 17, 2015	8.258	8.441	8.249	8.304	27,579	-0.03(-0.33%)
Mar 16, 2015	8.450	8.450	8.290	8.331	25,059	-0.07(-0.82%)
Mar 13, 2015	8.473	8.473	8.249	8.400	27,708	+0.02(+0.22%)
Mar 12, 2015	8.144	8.473	8.144	8.382	37,506	+0.23(+2.87%)
Mar 11, 2015	8.130	8.148	8.049	8.148	13,296	+0.06(+0.74%)
Mar 10, 2015	8.102	8.130	8.043	8.089	16,235	-0.02(-0.23%)
Mar 09, 2015	8.047	8.148	8.043	8.107	9,464	-0.02(-0.23%)
Mar 06, 2015	8.043	8.162	8.043	8.125	4,023	+0.06(+0.80%)
Mar 05, 2015	8.093	8.167	8.054	8.061	8,809	-0.09(-1.12%)
Mar 04, 2015	8.084	8.176	8.070	8.153	2,796	-0.02(-0.28%)
Mar 03, 2015	8.162	8.221	8.162	8.176	5,427	+0.02(+0.28%)
Mar 02, 2015	8.226	8.226	8.057	8.153	1,775	-0.06(-0.78%)
Feb 27, 2015	8.043	8.226	8.043	8.217	3,545	-0.00(-0.06%)
Feb 26, 2015	8.226	8.226	8.130	8.221	13,224	+0.08(+1.01%)
Feb 25, 2015	8.244	8.244	8.070	8.139	11,228	-0.07(-0.89%)
Feb 24, 2015	8.244	8.244	8.197	8.212	18,813	+0.07(+0.84%)
Feb 23, 2015	8.194	8.450	8.130	8.144	185,183	-0.05(-0.61%)
Feb 20, 2015	8.199	8.203	8.153	8.194	33,024	+0.02(+0.22%)
Feb 19, 2015	8.153	8.272	8.144	8.176	9,661	+0.02(+0.21%)
Feb 18, 2015	8.199	8.216	8.159	8.159	21,092	+0.02(+0.30%)
Feb 17, 2015	8.157	8.157	8.134	8.134	2,875	-0.11(-1.33%)
Feb 12, 2015	8.286	8.244	8.244	8.244	12,008	-0.03(-0.39%)
Feb 11, 2015	8.272	8.276	8.231	8.276	13,427	+0.05(+0.61%)
Feb 10, 2015	8.286	8.286	8.196	8.226	44,923	+0.00(+0.00%)
Feb 09, 2015	8.203	8.391	8.203	8.226	1,484	-0.09(-1.05%)
Feb 06, 2015	8.359	8.359	8.277	8.313	41,155	+0.02(+0.28%)
Feb 05, 2015	8.244	8.290	8.221	8.290	38,862	+0.08(+1.00%)
Feb 04, 2015	8.208	8.208	8.157	8.208	12,235	+0.01(+0.11%)
Feb 03, 2015	8.189	8.199	8.167	8.199	45,187	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.