Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	197.50	200.40	193.30	199.00	40,986	+0.30(+0.15%)
Sep 29, 2016	207.80	208.60	198.60	198.70	27,131	-9.80(-4.70%)
Sep 28, 2016	207.00	215.80	203.60	208.50	41,346	+1.00(+0.48%)
Sep 27, 2016	196.80	208.20	192.50	207.50	49,269	+14.00(+7.24%)
Sep 26, 2016	204.70	208.90	193.40	193.50	43,478	-12.20(-5.93%)
Sep 23, 2016	201.00	207.70	194.30	205.70	57,080	+12.60(+6.53%)
Sep 22, 2016	199.10	200.00	190.90	193.10	20,441	-3.40(-1.73%)
Sep 21, 2016	198.00	200.40	190.20	196.50	26,002	-0.60(-0.30%)
Sep 20, 2016	197.00	200.20	194.50	197.10	26,255	+2.70(+1.39%)
Sep 19, 2016	199.60	201.00	193.40	194.40	21,550	-4.30(-2.16%)
Sep 16, 2016	196.50	200.20	194.00	198.70	68,898	+1.20(+0.61%)
Sep 15, 2016	191.90	198.50	190.05	197.50	24,717	+6.40(+3.35%)
Sep 14, 2016	184.10	192.00	184.10	191.10	27,675	+8.40(+4.60%)
Sep 13, 2016	183.70	187.50	178.80	182.70	15,929	-4.80(-2.56%)
Sep 12, 2016	177.50	187.70	175.10	187.50	26,754	+8.90(+4.98%)
Sep 09, 2016	183.00	186.00	178.30	178.60	22,376	-8.30(-4.44%)
Sep 08, 2016	181.90	188.40	177.50	186.90	25,920	+1.80(+0.97%)
Sep 07, 2016	178.70	185.50	177.80	185.10	28,249	+6.60(+3.70%)
Sep 06, 2016	173.20	179.53	173.20	178.50	23,394	+6.10(+3.54%)
Sep 02, 2016	174.90	172.40	172.40	172.40	18,000	-2.30(-1.32%)
Sep 01, 2016	171.80	174.70	170.30	174.70	13,829	+2.50(+1.45%)
Aug 31, 2016	175.30	176.60	170.20	172.20	18,671	-3.90(-2.21%)
Aug 30, 2016	172.90	177.50	171.90	176.10	19,853	+2.80(+1.62%)
Aug 29, 2016	174.70	176.00	171.00	173.30	13,170	+0.10(+0.06%)
Aug 26, 2016	170.70	174.30	168.30	173.20	24,161	+2.90(+1.70%)
Aug 25, 2016	172.00	178.70	165.71	170.30	30,338	-1.60(-0.93%)
Aug 24, 2016	186.40	192.00	168.70	171.90	35,523	-14.20(-7.63%)
Aug 23, 2016	188.20	193.60	185.80	186.10	27,324	-0.40(-0.21%)
Aug 22, 2016	186.50	194.60	182.30	186.50	50,933	+5.30(+2.92%)
Aug 19, 2016	183.00	188.10	180.60	181.20	29,532	-3.30(-1.79%)
Aug 18, 2016	188.80	189.00	183.00	184.50	39,270	-3.90(-2.07%)
Aug 17, 2016	197.60	199.40	187.60	188.40	39,761	-8.80(-4.46%)
Aug 16, 2016	190.70	199.50	190.40	197.20	35,560	+5.40(+2.82%)
Aug 15, 2016	197.50	200.80	189.50	191.80	41,263	-7.10(-3.57%)
Aug 12, 2016	196.40	199.50	193.90	198.90	26,851	+2.90(+1.48%)
Aug 11, 2016	194.90	196.80	190.00	196.00	19,338	+3.90(+2.03%)
Aug 10, 2016	198.60	198.60	190.80	192.10	26,973	-6.70(-3.37%)
Aug 09, 2016	185.00	199.89	178.50	198.80	75,903	+28.30(+16.60%)
Aug 08, 2016	175.00	178.00	168.60	170.50	33,725	-3.10(-1.79%)
Aug 05, 2016	162.20	179.30	162.20	173.60	42,593	+11.90(+7.36%)
Aug 04, 2016	163.20	166.00	160.20	161.70	26,336	+0.30(+0.19%)
Aug 03, 2016	158.30	162.90	155.60	161.40	26,193	+2.60(+1.64%)
Aug 02, 2016	159.70	162.40	155.60	158.80	31,960	-1.60(-1.00%)
Aug 01, 2016	158.80	166.00	156.80	160.40	44,897	+1.60(+1.01%)
Jul 29, 2016	156.40	160.40	154.20	158.80	25,637	+1.30(+0.83%)
Jul 28, 2016	164.80	166.00	155.50	157.50	25,908	-6.30(-3.85%)
Jul 27, 2016	149.50	164.90	149.47	163.80	53,449	+15.20(+10.23%)
Jul 26, 2016	145.00	149.80	145.00	148.60	38,669	+3.50(+2.41%)
Jul 25, 2016	139.30	146.70	139.30	145.10	28,925	+6.50(+4.69%)
Jul 22, 2016	137.90	141.20	136.70	138.60	16,786	+1.00(+0.73%)
Jul 21, 2016	140.00	144.00	136.00	137.60	23,182	-0.80(-0.58%)
Jul 20, 2016	133.30	142.30	132.50	138.40	37,974	+5.35(+4.02%)
Jul 19, 2016	140.00	141.50	132.60	133.05	22,930	-7.55(-5.37%)
Jul 18, 2016	138.00	142.50	136.60	140.60	25,377	+2.85(+2.07%)
Jul 15, 2016	135.30	138.90	135.10	137.75	27,516	+2.75(+2.04%)
Jul 14, 2016	137.80	139.30	134.50	135.00	41,779	-1.50(-1.10%)
Jul 13, 2016	148.20	148.96	135.90	136.50	40,487	-8.80(-6.06%)
Jul 12, 2016	143.90	147.85	142.30	145.30	24,586	+3.00(+2.11%)
Jul 11, 2016	151.10	154.20	140.50	142.30	48,531	-7.30(-4.88%)
Jul 08, 2016	147.20	154.10	147.10	149.60	76,864	+2.50(+1.70%)
Jul 07, 2016	141.90	148.00	141.58	147.10	27,920	+10.40(+7.61%)
Jul 05, 2016	134.70	140.30	130.97	136.70	34,889	+0.90(+0.66%)
Jul 01, 2016	130.50	135.80	135.80	135.80	32,150	+6.20(+4.78%)
Jun 30, 2016	126.50	131.30	124.50	129.60	31,444	+3.20(+2.53%)
Jun 29, 2016	127.50	131.90	123.60	126.40	37,984	+2.40(+1.94%)
Jun 28, 2016	118.70	125.80	118.10	124.00	29,492	+8.60(+7.45%)
Jun 27, 2016	123.00	123.50	113.20	115.40	53,966	-8.80(-7.09%)
Jun 24, 2016	122.30	128.50	116.10	124.20	165,955	-5.70(-4.39%)
Jun 23, 2016	123.90	130.00	123.60	129.90	37,619	+7.60(+6.21%)
Jun 22, 2016	124.80	128.80	120.15	122.30	28,258	-2.60(-2.08%)
Jun 21, 2016	128.50	129.90	120.50	124.90	35,639	-3.30(-2.57%)
Jun 20, 2016	124.40	130.90	123.30	128.20	32,135	+6.40(+5.25%)
Jun 17, 2016	128.60	129.20	121.70	121.80	28,271	-5.60(-4.40%)
Jun 16, 2016	123.60	127.60	119.00	127.40	20,818	+3.00(+2.41%)
Jun 15, 2016	122.90	128.20	122.00	124.40	25,918	+2.70(+2.22%)
Jun 14, 2016	124.80	127.00	118.00	121.70	25,623	-2.60(-2.09%)
Jun 13, 2016	125.00	130.90	124.00	124.30	34,675	-4.80(-3.72%)
Jun 10, 2016	126.00	132.00	125.00	129.10	41,141	-0.35(-0.27%)
Jun 09, 2016	128.50	131.20	125.00	129.45	31,250	-0.65(-0.50%)
Jun 08, 2016	131.80	133.80	127.60	130.10	23,407	+0.00(+0.00%)
Jun 07, 2016	134.80	134.80	127.00	130.10	18,272	-5.70(-4.20%)
Jun 06, 2016	130.90	137.50	126.30	135.80	27,096	+5.60(+4.30%)
Jun 03, 2016	134.70	134.70	124.02	130.20	37,690	-3.30(-2.47%)
Jun 02, 2016	123.10	135.40	122.11	133.50	43,523	+9.60(+7.75%)
Jun 01, 2016	117.70	125.50	115.30	123.90	41,195	+7.20(+6.17%)
May 31, 2016	113.60	119.80	112.00	116.70	30,652	+4.30(+3.83%)
May 27, 2016	108.20	112.40	112.40	112.40	18,300	+4.70(+4.36%)
May 26, 2016	109.40	109.80	104.50	107.70	19,752	-1.80(-1.64%)
May 25, 2016	109.20	110.60	105.80	109.50	49,788	+1.30(+1.20%)
May 24, 2016	108.80	109.50	105.30	108.20	24,754	+0.70(+0.65%)
May 23, 2016	101.60	108.90	99.80	107.50	35,233	+5.90(+5.81%)
May 20, 2016	95.60	102.00	93.70	101.60	20,637	+6.60(+6.95%)
May 19, 2016	95.70	99.30	91.80	95.00	17,701	-1.60(-1.66%)
May 18, 2016	92.80	97.50	92.70	96.60	14,277	+2.60(+2.77%)
May 17, 2016	94.40	97.00	91.50	94.00	29,817	-0.60(-0.63%)
May 16, 2016	90.80	96.70	89.20	94.60	25,831	+4.60(+5.11%)
May 13, 2016	87.10	92.60	87.10	90.00	26,736	+2.50(+2.86%)
May 12, 2016	93.50	93.90	86.70	87.50	31,525	-5.00(-5.41%)
May 11, 2016	93.20	98.10	90.70	92.50	18,365	-1.10(-1.18%)
May 10, 2016	94.00	94.28	87.80	93.60	30,503	-0.50(-0.53%)
May 09, 2016	92.40	97.00	88.35	94.10	32,229	+2.50(+2.73%)
May 06, 2016	86.70	92.60	86.14	91.60	38,314	+2.90(+3.27%)
May 05, 2016	91.50	91.50	87.50	88.70	28,539	-2.00(-2.21%)
May 04, 2016	95.50	97.72	90.00	90.70	24,172	-6.20(-6.40%)
May 03, 2016	99.50	100.90	96.60	96.90	18,411	-4.10(-4.06%)
May 02, 2016	101.90	101.90	96.70	101.00	26,680	-0.40(-0.39%)
Apr 29, 2016	104.10	106.10	98.70	101.40	27,340	-3.60(-3.43%)
Apr 28, 2016	104.10	110.00	101.90	105.00	22,405	+0.70(+0.67%)
Apr 27, 2016	104.60	107.50	101.80	104.30	24,977	-1.00(-0.95%)
Apr 26, 2016	110.50	111.50	104.70	105.30	33,685	-4.50(-4.10%)
Apr 25, 2016	114.10	116.30	109.39	109.80	31,023	-5.20(-4.52%)
Apr 22, 2016	114.20	119.60	108.60	115.00	79,582	+1.50(+1.32%)
Apr 21, 2016	107.30	115.30	107.30	113.50	23,324	+5.70(+5.29%)
Apr 20, 2016	107.40	110.50	106.10	107.80	23,390	+1.30(+1.22%)
Apr 19, 2016	114.50	114.90	106.00	106.50	34,730	-6.70(-5.92%)
Apr 18, 2016	110.30	114.50	108.40	113.20	22,329	+1.70(+1.52%)
Apr 15, 2016	111.10	113.00	106.50	111.50	21,672	+0.70(+0.63%)
Apr 14, 2016	117.30	117.60	109.90	110.80	24,034	-6.30(-5.38%)
Apr 13, 2016	110.00	118.20	108.60	117.10	38,514	+9.00(+8.33%)
Apr 12, 2016	105.50	110.90	103.20	108.10	24,145	+2.70(+2.56%)
Apr 11, 2016	108.00	110.40	104.40	105.40	26,757	-0.90(-0.85%)
Apr 08, 2016	110.60	110.60	104.50	106.30	23,877	-1.70(-1.57%)
Apr 07, 2016	111.00	115.00	107.50	108.00	28,327	-3.90(-3.49%)
Apr 06, 2016	104.90	113.25	104.10	111.90	41,145	+7.80(+7.49%)
Apr 05, 2016	100.80	109.50	100.80	104.10	41,639	+3.00(+2.97%)
Apr 04, 2016	100.70	106.92	100.40	101.10	33,050	+0.90(+0.90%)
Apr 01, 2016	92.50	101.10	90.70	100.20	33,889	+6.70(+7.17%)
Mar 31, 2016	86.60	94.80	86.60	93.50	37,937	+5.80(+6.61%)
Mar 30, 2016	87.00	92.40	85.50	87.70	39,937	+1.30(+1.50%)
Mar 29, 2016	78.20	86.50	75.70	86.40	27,821	+7.30(+9.23%)
Mar 28, 2016	81.20	82.60	76.80	79.10	19,019	-1.60(-1.98%)
Mar 24, 2016	76.90	80.70	80.70	80.70	34,240	+3.10(+3.99%)
Mar 23, 2016	88.20	90.10	76.80	77.60	48,100	-10.60(-12.02%)
Mar 22, 2016	84.00	91.50	84.00	88.20	30,920	+1.50(+1.73%)
Mar 21, 2016	81.40	89.20	81.40	86.70	40,713	+5.30(+6.51%)
Mar 18, 2016	77.30	81.70	76.50	81.40	53,898	+4.30(+5.58%)
Mar 17, 2016	77.50	79.40	72.40	77.10	72,901	-0.80(-1.03%)
Mar 16, 2016	80.60	84.00	76.84	77.90	52,339	-3.00(-3.71%)
Mar 15, 2016	95.00	97.70	80.10	80.90	146,880	-19.40(-19.34%)
Mar 14, 2016	95.40	103.00	95.00	100.30	25,095	+4.10(+4.26%)
Mar 11, 2016	92.50	96.40	91.50	96.20	21,200	+4.80(+5.25%)
Mar 10, 2016	96.40	101.90	89.50	91.40	33,674	-4.40(-4.59%)
Mar 09, 2016	100.20	100.80	90.80	95.80	25,270	-3.50(-3.52%)
Mar 08, 2016	110.50	112.40	99.30	99.30	39,685	-12.10(-10.86%)
Mar 07, 2016	106.00	114.40	103.60	111.40	40,223	+5.20(+4.90%)
Mar 04, 2016	105.20	110.80	101.00	106.20	38,109	+0.90(+0.85%)
Mar 03, 2016	104.60	109.60	101.70	105.30	38,262	+0.80(+0.77%)
Mar 02, 2016	96.50	106.40	96.50	104.50	49,327	+7.60(+7.84%)
Mar 01, 2016	90.90	97.50	88.00	96.90	54,776	+6.70(+7.43%)
Feb 29, 2016	91.20	94.40	89.80	90.20	27,497	-1.40(-1.53%)
Feb 26, 2016	91.80	95.00	90.30	91.60	33,036	-0.20(-0.22%)
Feb 25, 2016	95.10	99.01	90.20	91.80	41,035	-6.00(-6.13%)
Feb 24, 2016	95.00	98.60	88.10	97.80	41,647	+1.70(+1.77%)
Feb 23, 2016	106.00	106.30	95.80	96.10	39,785	-10.10(-9.51%)
Feb 22, 2016	103.20	113.00	101.70	106.20	67,072	+6.90(+6.95%)
Feb 19, 2016	97.80	101.60	93.50	99.30	48,378	+0.90(+0.91%)
Feb 18, 2016	106.50	107.25	98.01	98.40	33,572	-7.40(-6.99%)
Feb 17, 2016	104.10	108.00	100.10	105.80	31,660	+3.00(+2.92%)
Feb 16, 2016	98.20	103.30	98.20	102.80	30,912	+6.20(+6.42%)
Feb 12, 2016	93.90	96.60	96.60	96.60	25,810	+5.00(+5.46%)
Feb 11, 2016	90.00	94.30	89.10	91.60	32,734	-3.50(-3.68%)
Feb 10, 2016	94.60	100.00	93.60	95.10	28,217	+1.10(+1.17%)
Feb 09, 2016	91.10	97.00	87.70	94.00	26,798	+1.50(+1.62%)
Feb 08, 2016	103.30	103.90	92.00	92.50	46,563	-12.50(-11.90%)
Feb 05, 2016	114.40	114.40	104.50	105.00	25,407	-6.70(-6.00%)
Feb 04, 2016	101.30	116.05	100.80	111.70	31,112	+10.10(+9.94%)
Feb 03, 2016	110.60	112.50	98.00	101.60	50,756	-8.30(-7.55%)
Feb 02, 2016	112.70	113.90	107.50	109.90	29,395	-5.00(-4.35%)
Feb 01, 2016	110.80	118.70	108.10	114.90	28,726	+1.90(+1.68%)
Jan 29, 2016	108.70	113.90	106.60	113.00	31,185	+3.80(+3.48%)
Jan 28, 2016	121.00	121.30	107.51	109.20	53,770	-9.80(-8.24%)
Jan 27, 2016	126.20	128.40	117.70	119.00	32,815	-7.80(-6.15%)
Jan 26, 2016	128.40	129.80	119.70	126.80	35,932	-0.40(-0.31%)
Jan 25, 2016	124.30	134.30	121.53	127.20	58,286	+1.90(+1.52%)
Jan 22, 2016	128.00	131.95	123.40	125.30	39,775	+3.50(+2.87%)
Jan 21, 2016	129.90	134.55	117.60	121.80	119,392	-7.90(-6.09%)
Jan 20, 2016	115.40	136.70	113.90	129.70	79,145	+11.60(+9.82%)
Jan 19, 2016	127.00	127.10	111.70	118.10	60,560	-8.80(-6.93%)
Jan 15, 2016	123.50	126.90	126.90	126.90	42,630	-2.70(-2.08%)
Jan 14, 2016	127.00	133.99	118.00	129.60	54,059	+3.10(+2.45%)
Jan 13, 2016	143.90	143.90	126.30	126.50	32,634	-14.30(-10.16%)
Jan 12, 2016	140.50	150.00	134.70	140.80	37,287	+3.00(+2.18%)
Jan 11, 2016	154.50	158.39	132.58	137.80	51,058	-21.50(-13.50%)
Jan 08, 2016	164.90	171.80	158.11	159.30	37,412	-4.20(-2.57%)
Jan 07, 2016	180.80	182.50	161.60	163.50	56,074	-21.40(-11.57%)
Jan 06, 2016	189.70	193.20	182.80	184.90	44,145	-9.60(-4.94%)
Jan 05, 2016	191.60	198.50	188.08	194.50	24,937	+4.50(+2.37%)
Jan 04, 2016	195.30	202.50	187.00	190.00	44,415	-12.70(-6.27%)
Dec 31, 2015	205.50	202.70	202.70	202.70	16,450	-4.20(-2.03%)
Dec 30, 2015	204.60	210.60	196.70	206.90	22,507	+1.10(+0.53%)
Dec 29, 2015	200.30	206.96	196.10	205.80	30,329	+7.90(+3.99%)
Dec 28, 2015	208.50	210.00	196.40	197.90	35,207	-11.00(-5.27%)
Dec 24, 2015	195.60	208.90	208.90	208.90	58,070	+12.30(+6.26%)
Dec 23, 2015	193.30	198.95	191.10	196.60	16,914	+4.60(+2.40%)
Dec 22, 2015	195.70	199.20	190.00	192.00	16,586	-4.10(-2.09%)
Dec 21, 2015	196.10	200.90	191.95	196.10	24,557	+0.90(+0.46%)
Dec 18, 2015	193.90	200.70	190.39	195.20	118,668	+4.00(+2.09%)
Dec 17, 2015	192.10	197.80	187.20	191.20	32,059	+1.20(+0.63%)
Dec 16, 2015	180.50	190.60	179.60	190.00	31,842	+11.00(+6.15%)
Dec 15, 2015	178.00	180.50	172.60	179.00	25,788	+2.90(+1.65%)
Dec 14, 2015	182.30	186.20	172.60	176.10	29,431	-7.20(-3.93%)
Dec 11, 2015	184.00	187.90	180.20	183.30	31,685	-3.70(-1.98%)
Dec 10, 2015	187.40	192.00	185.80	187.00	30,825	+2.00(+1.08%)
Dec 09, 2015	195.00	197.02	181.30	185.00	36,230	-8.80(-4.54%)
Dec 08, 2015	199.90	206.50	193.10	193.80	37,754	-9.80(-4.81%)
Dec 07, 2015	236.20	236.20	195.40	203.60	133,951	-13.40(-6.18%)
Dec 04, 2015	226.80	230.23	213.13	217.00	42,886	-9.70(-4.28%)
Dec 03, 2015	232.20	234.50	225.20	226.70	44,716	-5.10(-2.20%)
Dec 02, 2015	230.90	237.20	229.00	231.80	29,327	+0.10(+0.04%)
Dec 01, 2015	228.80	232.40	225.00	231.70	26,254	+1.40(+0.61%)
Nov 30, 2015	236.70	238.40	226.40	230.30	37,691	-3.70(-1.58%)
Nov 27, 2015	232.40	236.80	230.20	234.00	10,151	+3.10(+1.34%)
Nov 25, 2015	223.80	230.90	230.90	230.90	26,680	+7.80(+3.50%)
Nov 24, 2015	227.90	228.00	221.40	223.10	19,534	-4.80(-2.11%)
Nov 23, 2015	224.60	230.00	220.60	227.90	38,569	+7.70(+3.50%)
Nov 20, 2015	210.00	222.50	207.50	220.20	42,255	+11.30(+5.41%)
Nov 19, 2015	210.90	214.00	206.60	208.90	17,932	-2.80(-1.32%)
Nov 18, 2015	206.20	213.20	205.80	211.70	18,389	+4.00(+1.93%)
Nov 17, 2015	208.00	213.50	203.90	207.70	28,210	+0.40(+0.19%)
Nov 16, 2015	203.20	210.20	201.30	207.30	43,543	-1.50(-0.72%)
Nov 13, 2015	206.30	213.10	195.00	208.80	43,426	+0.20(+0.10%)
Nov 12, 2015	196.30	218.30	192.80	208.60	69,327	+10.00(+5.04%)
Nov 11, 2015	199.00	201.00	191.50	198.60	65,856	+0.20(+0.10%)
Nov 10, 2015	188.00	204.00	180.40	198.40	195,826	+30.80(+18.38%)
Nov 09, 2015	165.00	169.40	160.20	167.60	51,455	+3.70(+2.26%)
Nov 06, 2015	158.20	164.20	151.31	163.90	52,698	+5.70(+3.60%)
Nov 05, 2015	155.60	161.70	146.00	158.20	54,221	+6.00(+3.94%)
Nov 04, 2015	151.00	153.54	144.00	152.20	25,910	+1.40(+0.93%)
Nov 03, 2015	147.60	158.00	142.66	150.80	45,406	+2.40(+1.62%)
Nov 02, 2015	126.20	150.00	124.10	148.40	59,334	+23.30(+18.63%)
Oct 30, 2015	130.40	133.00	122.50	125.10	40,761	-5.00(-3.84%)
Oct 29, 2015	137.70	142.40	129.20	130.10	32,745	-7.80(-5.66%)
Oct 28, 2015	135.50	140.10	133.00	137.90	19,688	+2.40(+1.77%)
Oct 27, 2015	132.40	136.10	132.20	135.50	24,408	+2.60(+1.96%)
Oct 26, 2015	134.00	137.40	131.40	132.90	14,571	-1.90(-1.41%)
Oct 23, 2015	132.00	136.50	130.30	134.80	17,298	+4.50(+3.45%)
Oct 22, 2015	134.70	139.20	127.70	130.30	21,250	-3.60(-2.69%)
Oct 21, 2015	138.60	138.70	130.30	133.90	14,608	-3.10(-2.26%)
Oct 20, 2015	140.30	141.10	134.50	137.00	15,207	-2.90(-2.07%)
Oct 19, 2015	142.40	147.60	135.30	139.90	23,020	-3.10(-2.17%)
Oct 16, 2015	146.20	149.00	139.10	143.00	21,948	-3.20(-2.19%)
Oct 15, 2015	132.60	147.30	130.20	146.20	38,060	+13.40(+10.09%)
Oct 14, 2015	141.10	144.00	130.90	132.80	31,141	-7.10(-5.08%)
Oct 13, 2015	142.20	145.00	139.60	139.90	17,951	-2.40(-1.69%)
Oct 12, 2015	147.60	148.00	138.90	142.30	23,683	-4.20(-2.87%)
Oct 09, 2015	142.30	146.80	140.40	146.50	43,596	+3.90(+2.73%)
Oct 08, 2015	155.60	155.60	141.24	142.60	69,294	-11.90(-7.70%)
Oct 07, 2015	145.60	156.20	140.70	154.50	31,583	+9.60(+6.63%)
Oct 06, 2015	158.10	159.70	143.00	144.90	40,606	-14.00(-8.81%)
Oct 05, 2015	156.40	164.30	156.40	158.90	30,733	+4.90(+3.18%)
Oct 02, 2015	148.00	155.90	143.60	154.00	31,432	+3.60(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.