Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.640	7.769	7.320	7.500	290,451	-0.12(-1.57%)
May 27, 2016	7.630	7.620	7.620	7.620	105,000	+0.01(+0.13%)
May 26, 2016	7.940	7.970	7.590	7.610	103,519	-0.29(-3.67%)
May 25, 2016	7.730	7.990	7.650	7.900	171,799	+0.20(+2.60%)
May 24, 2016	7.650	7.750	7.570	7.700	92,459	+0.06(+0.79%)
May 23, 2016	7.760	7.960	7.570	7.640	142,674	-0.06(-0.78%)
May 20, 2016	7.600	7.740	7.560	7.700	68,913	+0.14(+1.85%)
May 19, 2016	7.440	7.723	7.440	7.560	123,866	+0.07(+0.93%)
May 18, 2016	7.510	7.750	7.400	7.490	633,925	-0.02(-0.27%)
May 17, 2016	7.790	7.876	7.380	7.510	173,730	-0.27(-3.47%)
May 16, 2016	7.830	7.945	7.730	7.780	150,825	-0.01(-0.13%)
May 13, 2016	7.990	8.030	7.700	7.790	240,083	-0.15(-1.89%)
May 12, 2016	8.530	8.590	7.846	7.940	493,813	-0.53(-6.31%)
May 11, 2016	8.740	8.860	8.410	8.475	369,449	-0.29(-3.25%)
May 10, 2016	8.990	9.080	8.750	8.760	231,845	-0.23(-2.56%)
May 09, 2016	9.110	9.330	8.910	8.990	331,976	-0.08(-0.88%)
May 06, 2016	9.430	9.480	8.900	9.070	547,519	-0.42(-4.43%)
May 05, 2016	8.860	9.500	8.720	9.490	1,416,384	-2.93(-23.59%)
May 04, 2016	12.24	12.62	12.17	12.42	255,900	+0.14(+1.14%)
May 03, 2016	12.79	12.96	12.23	12.28	120,384	-0.53(-4.14%)
May 02, 2016	12.64	12.84	12.56	12.81	194,965	+0.25(+1.99%)
Apr 29, 2016	12.40	12.61	12.01	12.56	131,899	+0.22(+1.78%)
Apr 28, 2016	12.46	12.83	12.31	12.34	121,326	-0.16(-1.28%)
Apr 27, 2016	12.43	12.52	12.18	12.50	217,468	+0.03(+0.24%)
Apr 26, 2016	12.12	12.56	12.12	12.47	206,346	+0.35(+2.89%)
Apr 25, 2016	12.08	12.27	11.54	12.12	81,834	-0.08(-0.66%)
Apr 22, 2016	12.04	12.29	11.86	12.20	139,678	+0.10(+0.83%)
Apr 21, 2016	11.55	12.27	11.52	12.10	228,881	+0.54(+4.67%)
Apr 20, 2016	11.18	11.61	11.14	11.56	136,434	+0.43(+3.86%)
Apr 19, 2016	11.82	11.82	11.10	11.13	96,908	-0.47(-4.05%)
Apr 18, 2016	12.79	12.79	11.59	11.60	143,082	-1.19(-9.30%)
Apr 15, 2016	12.02	12.96	12.02	12.79	179,608	+0.69(+5.70%)
Apr 14, 2016	11.91	12.23	11.71	12.10	106,901	+0.13(+1.09%)
Apr 13, 2016	11.82	12.07	11.61	11.97	93,755	+0.17(+1.44%)
Apr 12, 2016	11.92	12.08	11.69	11.80	37,284	-0.08(-0.67%)
Apr 11, 2016	11.73	12.50	11.46	11.88	110,553	+0.19(+1.63%)
Apr 08, 2016	11.78	11.78	11.62	11.69	180,811	-0.08(-0.68%)
Apr 07, 2016	11.62	12.04	11.57	11.77	92,394	+0.04(+0.34%)
Apr 06, 2016	11.41	11.85	11.40	11.73	71,134	+0.37(+3.26%)
Apr 05, 2016	11.50	11.78	11.12	11.36	91,930	-0.19(-1.65%)
Apr 04, 2016	11.52	11.77	11.22	11.55	131,791	+0.02(+0.17%)
Apr 01, 2016	11.84	11.89	11.34	11.53	133,892	-0.42(-3.51%)
Mar 31, 2016	11.29	12.17	11.29	11.95	250,023	+0.66(+5.85%)
Mar 30, 2016	11.35	11.64	11.27	11.29	92,697	-0.11(-0.96%)
Mar 29, 2016	10.75	11.63	10.71	11.40	138,597	+0.59(+5.46%)
Mar 28, 2016	10.40	10.93	10.40	10.81	105,819	+0.48(+4.65%)
Mar 24, 2016	10.42	10.33	10.33	10.33	141,900	-0.17(-1.62%)
Mar 23, 2016	10.83	10.87	10.40	10.50	126,056	-0.34(-3.14%)
Mar 22, 2016	10.81	10.87	10.38	10.84	82,668	+0.12(+1.12%)
Mar 21, 2016	10.91	11.06	10.60	10.72	94,531	-0.24(-2.19%)
Mar 18, 2016	10.53	11.13	10.51	10.96	137,307	+0.52(+4.98%)
Mar 17, 2016	10.29	10.74	10.05	10.44	133,955	+0.08(+0.77%)
Mar 16, 2016	10.31	10.48	10.12	10.36	86,217	+0.05(+0.48%)
Mar 15, 2016	10.62	10.62	10.25	10.31	74,973	-0.31(-2.92%)
Mar 14, 2016	10.32	10.66	10.30	10.62	133,275	+0.20(+1.92%)
Mar 11, 2016	10.80	10.80	10.21	10.42	108,125	-0.26(-2.43%)
Mar 10, 2016	10.78	10.87	9.880	10.68	526,036	-0.21(-1.93%)
Mar 09, 2016	10.75	11.35	10.23	10.89	354,559	+0.20(+1.87%)
Mar 08, 2016	11.07	11.43	10.55	10.69	319,240	-0.40(-3.61%)
Mar 07, 2016	11.01	11.44	10.76	11.09	202,681	+0.08(+0.73%)
Mar 04, 2016	10.90	11.19	10.82	11.01	227,715	+0.11(+1.01%)
Mar 03, 2016	10.86	10.91	10.56	10.90	118,634	+0.08(+0.74%)
Mar 02, 2016	10.95	10.96	10.72	10.82	89,338	-0.17(-1.55%)
Mar 01, 2016	10.91	11.14	10.73	10.99	112,771	+0.16(+1.48%)
Feb 29, 2016	10.76	11.10	10.63	10.83	167,458	+0.13(+1.21%)
Feb 26, 2016	9.850	10.77	9.850	10.70	141,595	+0.87(+8.85%)
Feb 25, 2016	9.960	9.992	9.780	9.830	36,915	-0.06(-0.61%)
Feb 24, 2016	9.590	10.07	9.440	9.890	107,390	+0.15(+1.54%)
Feb 23, 2016	9.560	10.25	9.560	9.740	194,443	+0.20(+2.10%)
Feb 22, 2016	10.04	10.04	9.510	9.540	93,631	-0.30(-3.05%)
Feb 19, 2016	9.510	9.910	9.290	9.840	172,507	+0.45(+4.79%)
Feb 18, 2016	9.050	9.775	9.040	9.390	143,387	+0.32(+3.53%)
Feb 17, 2016	8.920	9.640	8.920	9.070	272,028	+0.17(+1.91%)
Feb 16, 2016	9.140	9.240	8.800	8.900	116,462	-0.02(-0.22%)
Feb 12, 2016	8.940	8.920	8.920	8.920	71,500	+0.11(+1.25%)
Feb 11, 2016	8.500	9.100	8.500	8.810	125,408	+0.16(+1.85%)
Feb 10, 2016	8.620	8.845	8.510	8.650	75,278	+0.04(+0.46%)
Feb 09, 2016	8.500	9.010	8.500	8.610	118,290	-0.04(-0.46%)
Feb 08, 2016	8.900	9.030	8.450	8.650	190,447	-0.30(-3.35%)
Feb 05, 2016	9.170	9.730	8.900	8.950	118,394	-0.32(-3.45%)
Feb 04, 2016	9.160	9.510	9.020	9.270	94,065	+0.02(+0.22%)
Feb 03, 2016	9.510	9.645	9.030	9.250	150,281	-0.25(-2.63%)
Feb 02, 2016	9.660	9.970	9.305	9.500	59,168	-0.27(-2.76%)
Feb 01, 2016	9.450	9.940	9.260	9.770	124,999	+0.28(+2.95%)
Jan 29, 2016	9.410	9.840	9.140	9.490	150,580	+0.01(+0.11%)
Jan 28, 2016	9.590	9.700	9.250	9.480	133,866	-0.04(-0.42%)
Jan 27, 2016	10.01	10.12	9.440	9.520	144,181	-0.50(-4.99%)
Jan 26, 2016	10.79	11.21	9.970	10.02	135,046	-0.71(-6.62%)
Jan 25, 2016	10.52	10.91	10.30	10.73	272,758	+0.23(+2.19%)
Jan 22, 2016	10.12	10.59	10.04	10.50	184,783	+0.50(+5.00%)
Jan 21, 2016	9.970	10.50	9.840	10.00	280,906	+0.06(+0.60%)
Jan 20, 2016	9.890	10.13	9.540	9.940	275,462	-0.03(-0.30%)
Jan 19, 2016	10.80	10.99	9.850	9.970	208,461	-0.76(-7.08%)
Jan 15, 2016	10.78	10.73	10.73	10.73	253,400	-0.39(-3.51%)
Jan 14, 2016	10.94	11.22	10.60	11.12	123,955	+0.22(+2.02%)
Jan 13, 2016	11.41	11.55	10.75	10.90	169,501	-0.28(-2.50%)
Jan 12, 2016	10.78	11.27	10.78	11.18	579,576	+0.46(+4.29%)
Jan 11, 2016	10.25	10.76	10.20	10.72	175,520	+0.46(+4.48%)
Jan 08, 2016	10.73	11.22	10.16	10.26	298,992	-0.45(-4.20%)
Jan 07, 2016	10.82	11.15	10.57	10.71	186,590	-0.52(-4.63%)
Jan 06, 2016	10.63	11.38	10.63	11.23	160,144	+0.46(+4.27%)
Jan 05, 2016	10.90	11.15	10.58	10.77	121,430	-0.15(-1.37%)
Jan 04, 2016	11.26	11.62	10.61	10.92	160,397	-0.34(-3.02%)
Dec 31, 2015	11.30	11.26	11.26	11.26	262,100	-0.15(-1.31%)
Dec 30, 2015	11.74	12.15	11.24	11.41	341,763	-0.40(-3.39%)
Dec 29, 2015	11.59	12.00	11.59	11.81	122,272	+0.27(+2.34%)
Dec 28, 2015	11.26	12.23	11.26	11.54	367,420	+0.27(+2.40%)
Dec 24, 2015	11.55	11.27	11.27	11.27	81,600	-0.32(-2.76%)
Dec 23, 2015	11.57	11.97	10.56	11.59	124,983	+0.04(+0.35%)
Dec 22, 2015	12.03	12.07	11.16	11.55	128,604	-0.47(-3.91%)
Dec 21, 2015	11.85	12.39	11.60	12.02	221,679	+0.22(+1.86%)
Dec 18, 2015	11.62	12.05	11.53	11.80	183,521	+0.11(+0.94%)
Dec 17, 2015	12.34	12.62	11.66	11.69	129,350	-0.48(-3.94%)
Dec 16, 2015	12.12	12.35	12.01	12.17	91,358	+0.07(+0.58%)
Dec 15, 2015	11.22	12.15	11.00	12.10	253,039	+0.92(+8.23%)
Dec 14, 2015	11.27	11.50	10.71	11.18	202,216	-0.12(-1.06%)
Dec 11, 2015	11.50	11.84	11.28	11.30	161,997	-0.37(-3.17%)
Dec 10, 2015	11.78	12.50	11.54	11.67	175,176	-0.08(-0.68%)
Dec 09, 2015	12.02	12.40	11.59	11.75	149,603	-0.32(-2.65%)
Dec 08, 2015	11.77	12.15	11.61	12.07	163,173	+0.16(+1.34%)
Dec 07, 2015	11.61	12.16	11.56	11.91	312,681	+0.30(+2.58%)
Dec 04, 2015	11.93	12.09	11.54	11.61	150,173	-0.36(-3.01%)
Dec 03, 2015	12.38	12.39	11.59	11.97	225,409	-0.42(-3.39%)
Dec 02, 2015	11.93	12.75	11.93	12.39	250,202	+0.43(+3.60%)
Dec 01, 2015	12.30	12.39	11.95	11.96	131,474	-0.24(-1.97%)
Nov 30, 2015	12.65	12.77	12.17	12.20	132,172	-0.36(-2.87%)
Nov 27, 2015	12.44	12.79	12.34	12.56	35,263	+0.07(+0.56%)
Nov 25, 2015	12.05	12.49	12.49	12.49	102,900	+0.40(+3.31%)
Nov 24, 2015	11.79	12.26	11.79	12.09	97,427	+0.19(+1.60%)
Nov 23, 2015	11.96	12.23	11.80	11.90	150,611	-0.11(-0.92%)
Nov 20, 2015	11.99	12.08	11.53	12.01	189,845	+0.11(+0.92%)
Nov 19, 2015	12.25	12.47	11.88	11.90	189,825	-0.41(-3.33%)
Nov 18, 2015	12.25	12.34	11.94	12.31	111,427	+0.06(+0.49%)
Nov 17, 2015	12.28	12.38	12.08	12.25	167,831	-0.06(-0.49%)
Nov 16, 2015	12.13	12.44	11.95	12.31	164,768	+0.30(+2.50%)
Nov 13, 2015	12.20	12.28	11.90	12.01	221,957	-0.28(-2.24%)
Nov 12, 2015	12.88	12.88	12.21	12.29	160,618	-0.72(-5.57%)
Nov 11, 2015	12.69	13.18	12.62	13.01	302,462	+0.51(+4.08%)
Nov 10, 2015	12.02	12.51	11.91	12.50	177,773	+0.42(+3.48%)
Nov 09, 2015	12.25	12.25	11.80	12.08	266,730	-0.08(-0.66%)
Nov 06, 2015	11.15	12.75	11.03	12.16	564,960	+1.09(+9.85%)
Nov 05, 2015	11.50	11.75	10.41	11.07	1,983,526	-1.89(-14.58%)
Nov 04, 2015	13.60	13.85	12.67	12.96	306,539	-0.63(-4.64%)
Nov 03, 2015	13.30	14.05	13.17	13.59	171,881	+0.13(+0.97%)
Nov 02, 2015	13.76	13.97	13.11	13.46	177,412	-0.35(-2.53%)
Oct 30, 2015	13.67	13.98	13.58	13.81	95,298	+0.15(+1.10%)
Oct 29, 2015	13.98	14.02	13.48	13.66	129,857	-0.34(-2.43%)
Oct 28, 2015	13.24	14.15	13.22	14.00	148,570	+0.78(+5.90%)
Oct 27, 2015	13.79	13.92	12.87	13.22	343,086	-0.57(-4.13%)
Oct 26, 2015	13.49	14.31	13.18	13.79	182,898	+0.17(+1.25%)
Oct 23, 2015	13.62	13.85	13.14	13.62	134,156	+0.23(+1.72%)
Oct 22, 2015	13.47	14.02	13.13	13.39	142,159	-0.07(-0.52%)
Oct 21, 2015	14.26	14.29	13.25	13.46	185,384	-0.84(-5.87%)
Oct 20, 2015	14.10	14.36	13.91	14.30	106,392	+0.14(+0.99%)
Oct 19, 2015	13.86	14.20	13.78	14.16	146,499	+0.17(+1.22%)
Oct 16, 2015	13.89	14.07	13.75	13.99	65,980	+0.10(+0.72%)
Oct 15, 2015	13.68	13.91	13.43	13.89	107,009	+0.29(+2.13%)
Oct 14, 2015	13.74	14.02	13.51	13.60	153,534	-0.09(-0.66%)
Oct 13, 2015	13.76	14.79	13.51	13.69	270,001	-0.20(-1.44%)
Oct 12, 2015	14.70	14.74	13.75	13.89	242,820	-0.92(-6.21%)
Oct 09, 2015	14.77	15.19	14.54	14.81	253,028	+0.09(+0.61%)
Oct 08, 2015	15.00	15.09	14.63	14.72	87,688	-0.36(-2.39%)
Oct 07, 2015	14.97	15.15	14.65	15.08	171,229	+0.12(+0.80%)
Oct 06, 2015	14.64	15.10	14.46	14.96	204,219	+0.36(+2.47%)
Oct 05, 2015	14.23	14.77	14.23	14.60	103,175	+0.43(+3.03%)
Oct 02, 2015	13.62	14.28	13.62	14.17	286,034	+0.38(+2.76%)
Oct 01, 2015	14.73	14.74	13.60	13.79	251,529	-0.89(-6.06%)
Sep 30, 2015	14.39	14.68	14.02	14.68	244,362	+0.42(+2.95%)
Sep 29, 2015	14.87	15.03	13.97	14.26	240,515	-0.63(-4.23%)
Sep 28, 2015	16.28	16.32	14.77	14.89	246,467	-1.50(-9.15%)
Sep 25, 2015	17.38	17.85	16.33	16.39	272,898	-0.99(-5.70%)
Sep 24, 2015	16.99	17.41	16.78	17.38	298,351	+0.25(+1.46%)
Sep 23, 2015	17.03	17.32	16.65	17.13	217,688	+0.08(+0.47%)
Sep 22, 2015	17.37	17.60	16.74	17.05	249,352	-0.50(-2.85%)
Sep 21, 2015	17.53	17.59	17.36	17.55	257,983	+0.04(+0.23%)
Sep 18, 2015	16.75	17.56	16.75	17.51	383,414	+0.59(+3.49%)
Sep 17, 2015	17.02	17.07	16.55	16.92	303,261	-0.06(-0.35%)
Sep 16, 2015	16.87	17.92	16.77	16.98	571,801	+0.00(+0.00%)
Sep 15, 2015	16.59	16.99	16.26	16.98	269,720	+0.32(+1.92%)
Sep 14, 2015	16.71	16.74	16.03	16.66	257,265	+0.05(+0.30%)
Sep 11, 2015	16.44	16.63	16.32	16.61	156,499	+0.02(+0.12%)
Sep 10, 2015	15.91	16.60	15.91	16.59	255,407	+0.70(+4.41%)
Sep 09, 2015	16.34	16.34	15.41	15.89	397,157	-0.30(-1.85%)
Sep 08, 2015	14.79	16.47	14.08	16.19	413,716	+1.06(+7.01%)
Sep 04, 2015	14.64	15.13	15.13	15.13	292,400	+0.23(+1.54%)
Sep 03, 2015	14.98	15.07	14.78	14.90	360,466	-0.10(-0.67%)
Sep 02, 2015	14.40	15.02	14.29	15.00	325,097	+0.55(+3.81%)
Sep 01, 2015	14.68	14.68	14.28	14.45	264,496	-0.33(-2.23%)
Aug 31, 2015	14.46	14.89	14.31	14.78	374,701	+0.28(+1.93%)
Aug 28, 2015	14.25	14.53	14.07	14.50	146,222	+0.15(+1.05%)
Aug 27, 2015	13.96	14.37	13.60	14.35	252,504	+0.24(+1.70%)
Aug 26, 2015	14.14	14.49	13.51	14.11	208,520	+0.21(+1.51%)
Aug 25, 2015	13.90	14.34	13.53	13.90	408,410	+0.21(+1.53%)
Aug 24, 2015	12.75	14.02	12.53	13.69	423,414	-0.04(-0.29%)
Aug 21, 2015	12.98	14.00	12.55	13.73	434,938	+0.55(+4.17%)
Aug 20, 2015	13.42	13.68	13.07	13.18	333,261	-0.34(-2.51%)
Aug 19, 2015	14.24	14.24	13.51	13.52	402,179	-0.23(-1.67%)
Aug 18, 2015	14.68	14.93	13.65	13.75	522,029	-1.46(-9.60%)
Aug 17, 2015	14.98	15.27	14.75	15.21	221,219	+0.28(+1.88%)
Aug 14, 2015	14.57	15.16	14.52	14.93	341,843	+0.28(+1.91%)
Aug 13, 2015	15.07	15.16	14.34	14.65	471,445	-0.35(-2.33%)
Aug 12, 2015	15.00	15.34	14.33	15.00	540,593	-0.01(-0.07%)
Aug 11, 2015	17.32	17.32	15.01	15.01	1,303,704	-4.03(-21.17%)
Aug 10, 2015	20.25	20.29	18.90	19.04	413,015	-1.00(-4.99%)
Aug 07, 2015	19.55	20.20	19.34	20.04	251,495	+0.56(+2.87%)
Aug 06, 2015	19.59	19.72	19.03	19.48	250,719	+0.01(+0.05%)
Aug 05, 2015	19.72	19.97	19.28	19.47	97,123	-0.06(-0.31%)
Aug 04, 2015	19.40	19.60	19.11	19.53	99,293	+0.23(+1.22%)
Aug 03, 2015	19.37	19.57	18.80	19.30	110,951	-0.00(-0.03%)
Jul 31, 2015	19.00	19.87	19.00	19.30	225,069	+0.38(+2.01%)
Jul 30, 2015	19.19	19.49	18.75	18.92	181,836	-0.33(-1.71%)
Jul 29, 2015	19.02	19.34	18.71	19.25	140,728	+0.14(+0.73%)
Jul 28, 2015	19.56	19.56	18.70	19.11	151,485	-0.30(-1.55%)
Jul 27, 2015	19.89	20.05	19.17	19.41	136,149	-0.44(-2.22%)
Jul 24, 2015	20.22	20.50	19.75	19.85	210,163	-0.39(-1.93%)
Jul 23, 2015	20.37	20.53	19.90	20.24	128,871	+0.02(+0.10%)
Jul 22, 2015	20.02	20.44	19.92	20.22	111,974	+0.21(+1.05%)
Jul 21, 2015	20.29	20.74	19.83	20.01	89,042	-0.19(-0.94%)
Jul 20, 2015	20.24	20.43	20.00	20.20	102,235	+0.05(+0.25%)
Jul 17, 2015	20.23	20.50	20.07	20.15	101,120	-0.05(-0.25%)
Jul 16, 2015	20.66	20.82	20.14	20.20	183,134	-0.45(-2.18%)
Jul 15, 2015	20.50	20.97	20.37	20.65	350,064	+0.14(+0.68%)
Jul 14, 2015	20.03	20.60	20.03	20.51	390,805	+0.55(+2.76%)
Jul 13, 2015	19.50	20.00	19.30	19.96	202,443	+0.52(+2.67%)
Jul 10, 2015	19.50	19.96	18.70	19.44	340,285	+0.10(+0.52%)
Jul 09, 2015	19.66	20.19	19.16	19.34	276,218	-0.14(-0.72%)
Jul 08, 2015	20.49	20.88	19.33	19.48	371,679	-1.16(-5.62%)
Jul 07, 2015	19.94	20.75	19.58	20.64	531,240	+0.63(+3.15%)
Jul 06, 2015	19.29	20.08	19.04	20.01	185,877	+0.61(+3.14%)
Jul 02, 2015	19.79	19.40	19.40	19.40	174,700	-0.27(-1.37%)
Jul 01, 2015	20.84	21.11	19.50	19.67	318,950	-1.05(-5.07%)
Jun 30, 2015	21.07	21.66	20.06	20.72	491,682	-0.32(-1.52%)
Jun 29, 2015	21.32	21.75	21.00	21.04	285,559	-0.43(-2.00%)
Jun 26, 2015	21.50	22.16	21.40	21.47	724,908	+0.20(+0.94%)
Jun 25, 2015	20.85	21.37	20.76	21.27	230,821	+0.54(+2.60%)
Jun 24, 2015	20.96	21.01	20.53	20.73	136,868	-0.12(-0.58%)
Jun 23, 2015	20.81	21.38	20.42	20.85	174,535	+0.11(+0.53%)
Jun 22, 2015	20.85	20.87	20.17	20.74	337,079	+0.12(+0.58%)
Jun 19, 2015	20.91	21.21	20.38	20.62	441,686	-0.36(-1.72%)
Jun 18, 2015	21.33	21.33	20.66	20.98	344,808	-0.56(-2.60%)
Jun 17, 2015	21.65	22.72	21.39	21.54	383,650	-0.33(-1.51%)
Jun 16, 2015	21.01	22.22	20.75	21.87	455,658	+0.77(+3.65%)
Jun 15, 2015	19.70	21.67	19.33	21.10	789,627	+1.42(+7.22%)
Jun 12, 2015	18.26	19.74	18.24	19.68	362,032	+1.36(+7.42%)
Jun 11, 2015	17.92	18.79	17.88	18.32	1,460,341	-0.25(-1.35%)
Jun 10, 2015	17.49	18.89	17.49	18.57	341,641	+1.09(+6.24%)
Jun 09, 2015	17.25	17.65	17.05	17.48	116,264	+0.12(+0.69%)
Jun 08, 2015	17.46	17.57	17.17	17.36	116,049	-0.15(-0.86%)
Jun 05, 2015	17.34	17.55	17.25	17.51	59,290	+0.11(+0.63%)
Jun 04, 2015	17.32	17.47	17.00	17.40	105,625	+0.05(+0.29%)
Jun 03, 2015	16.99	17.57	16.88	17.35	126,124	+0.42(+2.48%)
Jun 02, 2015	17.10	17.10	16.76	16.93	87,482	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.